Garmin International 2014-01-15T18:02:02Z круглогодично White 127.6130000 2014-01-12T05:42:03Z 128.1350000 2014-01-12T05:42:08Z 128.7870000 2014-01-12T05:42:32Z 129.2050000 2014-01-12T05:42:43Z 129.9860000 2014-01-12T05:42:56Z 129.6930000 2014-01-12T05:42:58Z 126.8220000 2014-01-12T05:43:14Z 125.3540000 2014-01-12T05:43:30Z 125.3240000 2014-01-12T05:43:52Z 123.8530000 2014-01-12T05:44:07Z 124.4860000 2014-01-12T05:44:19Z 122.9450000 2014-01-12T05:44:37Z 122.7280000 2014-01-12T05:44:47Z 122.8520000 2014-01-12T05:44:57Z 122.8940000 2014-01-12T05:44:59Z 122.7970000 2014-01-12T05:45:05Z 122.7850000 2014-01-12T05:45:09Z 122.5350000 2014-01-12T05:45:11Z 122.6210000 2014-01-12T05:45:18Z 122.6810000 2014-01-12T05:45:24Z 125.1420000 2014-01-12T05:45:37Z 125.7010000 2014-01-12T05:45:56Z 126.6110000 2014-01-12T05:46:10Z 126.9510000 2014-01-12T05:46:18Z 126.1700000 2014-01-12T05:46:26Z 125.2480000 2014-01-12T05:46:30Z 123.7680000 2014-01-12T05:46:46Z 121.7920000 2014-01-12T05:47:08Z 122.8320000 2014-01-12T05:47:30Z 123.6520000 2014-01-12T05:47:36Z 123.6500000 2014-01-12T05:47:40Z 123.8110000 2014-01-12T05:47:46Z 123.7100000 2014-01-12T05:48:06Z 123.6610000 2014-01-12T05:48:18Z 129.1380000 2014-01-12T05:50:02Z 128.4170000 2014-01-12T05:50:06Z 128.6330000 2014-01-12T05:50:19Z 129.6320000 2014-01-12T05:50:29Z 129.1660000 2014-01-12T05:50:39Z 128.6230000 2014-01-12T05:50:45Z 127.8510000 2014-01-12T05:51:04Z 127.0220000 2014-01-12T05:51:16Z 127.6630000 2014-01-12T05:51:33Z 128.3950000 2014-01-12T05:51:41Z 128.6350000 2014-01-12T05:51:45Z 129.3090000 2014-01-12T05:51:48Z 130.2840000 2014-01-12T05:51:55Z 129.6080000 2014-01-12T05:52:15Z 128.7790000 2014-01-12T05:52:39Z 127.9750000 2014-01-12T05:52:47Z 128.1290000 2014-01-12T05:52:48Z 127.8900000 2014-01-12T05:52:59Z 130.0140000 2014-01-12T05:53:15Z 132.2160000 2014-01-12T05:53:34Z 135.0540000 2014-01-12T05:53:50Z 134.4790000 2014-01-12T05:54:06Z 134.5480000 2014-01-12T05:54:19Z 131.1150000 2014-01-12T05:54:22Z 127.9550000 2014-01-12T05:54:34Z 126.2120000 2014-01-12T05:54:43Z 127.5560000 2014-01-12T05:54:51Z 128.5180000 2014-01-12T05:54:53Z 131.5940000 2014-01-12T05:55:01Z 131.8310000 2014-01-12T05:55:02Z 135.0760000 2014-01-12T05:55:11Z 138.5310000 2014-01-12T05:55:16Z 141.9820000 2014-01-12T05:55:21Z 145.2390000 2014-01-12T05:55:26Z 148.9000000 2014-01-12T05:55:31Z 152.3020000 2014-01-12T05:55:36Z 155.4530000 2014-01-12T05:55:41Z 158.6510000 2014-01-12T05:55:46Z 162.0980000 2014-01-12T05:55:52Z 165.1890000 2014-01-12T05:56:04Z 168.4240000 2014-01-12T05:56:14Z 171.8030000 2014-01-12T05:56:24Z 174.9950000 2014-01-12T05:56:32Z 178.4650000 2014-01-12T05:56:43Z 181.6720000 2014-01-12T05:56:50Z 184.7350000 2014-01-12T05:56:57Z 188.0510000 2014-01-12T05:57:05Z 191.2440000 2014-01-12T05:57:16Z 194.0160000 2014-01-12T05:57:32Z 195.4000000 2014-01-12T05:57:35Z 198.8430000 2014-01-12T05:57:40Z 198.3190000 2014-01-12T05:57:56Z 195.2870000 2014-01-12T05:58:04Z 192.2250000 2014-01-12T05:58:18Z 192.0610000 2014-01-12T05:58:30Z 191.6170000 2014-01-12T05:58:42Z 188.0570000 2014-01-12T05:58:52Z 184.6700000 2014-01-12T05:58:57Z 180.8730000 2014-01-12T05:59:01Z 177.7230000 2014-01-12T05:59:04Z 174.0950000 2014-01-12T05:59:08Z 170.2230000 2014-01-12T05:59:13Z 166.5070000 2014-01-12T05:59:18Z 164.4730000 2014-01-12T05:59:26Z 163.9710000 2014-01-12T05:59:35Z 164.2210000 2014-01-12T05:59:42Z 164.3350000 2014-01-12T05:59:47Z 165.7090000 2014-01-12T05:59:58Z 166.8210000 2014-01-12T06:00:02Z 169.6630000 2014-01-12T06:00:11Z 173.3710000 2014-01-12T06:00:16Z 176.5420000 2014-01-12T06:00:24Z 179.7030000 2014-01-12T06:00:33Z 182.7810000 2014-01-12T06:00:44Z 182.6870000 2014-01-12T06:01:03Z 179.4580000 2014-01-12T06:01:11Z 176.1310000 2014-01-12T06:01:18Z 173.0890000 2014-01-12T06:01:27Z 175.9380000 2014-01-12T06:01:47Z 179.1910000 2014-01-12T06:01:54Z 181.4610000 2014-01-12T06:01:59Z 184.5940000 2014-01-12T06:02:11Z 186.6830000 2014-01-12T06:02:16Z 189.8240000 2014-01-12T06:02:25Z 192.8440000 2014-01-12T06:02:34Z 196.0040000 2014-01-12T06:02:43Z 199.7030000 2014-01-12T06:02:49Z 202.7900000 2014-01-12T06:02:57Z 199.3500000 2014-01-12T06:03:07Z 197.2320000 2014-01-12T06:03:12Z 193.9620000 2014-01-12T06:03:22Z 193.5940000 2014-01-12T06:03:24Z 192.6390000 2014-01-12T06:03:31Z 193.7990000 2014-01-12T06:03:43Z 192.3960000 2014-01-12T06:03:53Z 191.0540000 2014-01-12T06:03:59Z 190.2420000 2014-01-12T06:04:03Z 188.6600000 2014-01-12T06:04:09Z 188.7160000 2014-01-12T06:04:13Z 189.9220000 2014-01-12T06:04:24Z 191.7860000 2014-01-12T06:04:35Z 194.4860000 2014-01-12T06:04:52Z 197.5770000 2014-01-12T06:05:08Z 199.6660000 2014-01-12T06:05:23Z 202.8350000 2014-01-12T06:05:37Z 205.9520000 2014-01-12T06:05:49Z 209.0770000 2014-01-12T06:06:00Z 209.3510000 2014-01-12T06:06:16Z 208.2990000 2014-01-12T06:06:32Z 205.5370000 2014-01-12T06:06:52Z 205.8920000 2014-01-12T06:07:12Z 209.0070000 2014-01-12T06:07:30Z 211.0450000 2014-01-12T06:07:45Z 213.8070000 2014-01-12T06:08:05Z 216.4050000 2014-01-12T06:08:22Z 219.1050000 2014-01-12T06:08:41Z 219.5030000 2014-01-12T06:08:50Z 220.6850000 2014-01-12T06:08:58Z 223.5840000 2014-01-12T06:09:17Z 225.0310000 2014-01-12T06:09:34Z 226.6020000 2014-01-12T06:09:48Z 227.0860000 2014-01-12T06:10:04Z 227.3470000 2014-01-12T06:10:13Z 228.9020000 2014-01-12T06:10:25Z 231.5650000 2014-01-12T06:10:38Z 234.6660000 2014-01-12T06:10:48Z 236.9120000 2014-01-12T06:11:02Z 237.2190000 2014-01-12T06:11:14Z 236.4580000 2014-01-12T06:11:18Z 234.3630000 2014-01-12T06:11:29Z 231.6540000 2014-01-12T06:11:39Z 228.6520000 2014-01-12T06:11:50Z 225.3200000 2014-01-12T06:12:00Z 222.8260000 2014-01-12T06:12:11Z 221.3820000 2014-01-12T06:12:29Z 218.6370000 2014-01-12T06:12:47Z 218.2140000 2014-01-12T06:13:07Z 217.9560000 2014-01-12T06:13:25Z 214.7770000 2014-01-12T06:13:36Z 214.0520000 2014-01-12T06:13:38Z 213.1010000 2014-01-12T06:13:47Z 214.6740000 2014-01-12T06:13:53Z 214.2870000 2014-01-12T06:14:03Z 212.4770000 2014-01-12T06:14:23Z 210.5510000 2014-01-12T06:14:43Z 210.1690000 2014-01-12T06:14:46Z 209.3880000 2014-01-12T06:14:51Z 212.9050000 2014-01-12T06:15:04Z 216.1980000 2014-01-12T06:15:10Z 219.6090000 2014-01-12T06:15:16Z 222.6260000 2014-01-12T06:15:22Z 225.7260000 2014-01-12T06:15:31Z 224.6230000 2014-01-12T06:15:49Z 221.3840000 2014-01-12T06:16:06Z 219.4770000 2014-01-12T06:16:22Z 220.4110000 2014-01-12T06:16:28Z 220.3520000 2014-01-12T06:16:34Z 219.7800000 2014-01-12T06:16:38Z 220.0710000 2014-01-12T06:16:47Z 223.1070000 2014-01-12T06:17:02Z 224.5730000 2014-01-12T06:17:27Z 227.7440000 2014-01-12T06:17:46Z 226.8390000 2014-01-12T06:18:06Z 223.8080000 2014-01-12T06:18:22Z 222.7980000 2014-01-12T06:18:45Z 223.7280000 2014-01-12T06:19:03Z 221.3770000 2014-01-12T06:19:26Z 218.0860000 2014-01-12T06:19:34Z 214.7420000 2014-01-12T06:19:40Z 211.2650000 2014-01-12T06:19:45Z 207.9320000 2014-01-12T06:19:49Z 204.1250000 2014-01-12T06:19:54Z 200.8440000 2014-01-12T06:19:58Z 197.3550000 2014-01-12T06:20:03Z 194.1910000 2014-01-12T06:20:08Z 193.5220000 2014-01-12T06:20:22Z 195.8880000 2014-01-12T06:20:33Z 192.7580000 2014-01-12T06:20:40Z 188.9390000 2014-01-12T06:20:43Z 185.7720000 2014-01-12T06:20:46Z 182.0530000 2014-01-12T06:20:50Z 179.0090000 2014-01-12T06:20:54Z 176.0080000 2014-01-12T06:21:00Z 173.0080000 2014-01-12T06:21:14Z 169.8980000 2014-01-12T06:21:21Z 167.5700000 2014-01-12T06:21:30Z 163.5880000 2014-01-12T06:21:35Z 159.3640000 2014-01-12T06:21:38Z 155.2870000 2014-01-12T06:21:42Z 153.2980000 2014-01-12T06:21:45Z 153.0240000 2014-01-12T06:21:46Z 152.5700000 2014-01-12T06:21:49Z 149.4130000 2014-01-12T06:22:00Z 146.6740000 2014-01-12T06:22:07Z 145.5330000 2014-01-12T06:22:14Z 144.9230000 2014-01-12T06:22:26Z 144.8570000 2014-01-12T06:22:31Z 144.9390000 2014-01-12T06:22:35Z 144.2640000 2014-01-12T06:22:43Z 144.4910000 2014-01-12T06:22:53Z 144.7580000 2014-01-12T06:22:59Z 143.5620000 2014-01-12T06:23:09Z 143.1810000 2014-01-12T06:23:22Z 141.8720000 2014-01-12T06:23:37Z 145.0490000 2014-01-12T06:23:54Z 146.7100000 2014-01-12T06:24:03Z 147.3930000 2014-01-12T06:24:05Z 148.8200000 2014-01-12T06:24:08Z 151.8980000 2014-01-12T06:24:21Z 154.9070000 2014-01-12T06:24:31Z 157.9990000 2014-01-12T06:24:40Z 161.1190000 2014-01-12T06:24:50Z 164.4300000 2014-01-12T06:25:01Z 167.5210000 2014-01-12T06:25:10Z 170.7000000 2014-01-12T06:25:23Z 171.1680000 2014-01-12T06:25:24Z 174.0090000 2014-01-12T06:25:31Z 176.9010000 2014-01-12T06:25:43Z 179.5260000 2014-01-12T06:25:49Z 180.9320000 2014-01-12T06:25:53Z 184.1740000 2014-01-12T06:26:00Z 187.5790000 2014-01-12T06:26:05Z 190.8070000 2014-01-12T06:26:11Z 193.8440000 2014-01-12T06:26:18Z 196.8720000 2014-01-12T06:26:28Z 197.6230000 2014-01-12T06:26:31Z 199.8460000 2014-01-12T06:26:36Z 203.1550000 2014-01-12T06:26:44Z 204.6380000 2014-01-12T06:27:01Z 202.8090000 2014-01-12T06:27:10Z 201.9280000 2014-01-12T06:27:13Z 202.2950000 2014-01-12T06:27:18Z 204.6890000 2014-01-12T06:27:29Z 205.9060000 2014-01-12T06:27:34Z 206.1090000 2014-01-12T06:27:35Z 206.2740000 2014-01-12T06:27:36Z 208.0510000 2014-01-12T06:27:43Z 209.4460000 2014-01-12T06:27:46Z 210.6060000 2014-01-12T06:27:59Z 210.6640000 2014-01-12T06:28:01Z 211.3810000 2014-01-12T06:28:06Z 214.4730000 2014-01-12T06:28:14Z 217.5940000 2014-01-12T06:28:19Z 220.3540000 2014-01-12T06:28:24Z 221.0260000 2014-01-12T06:28:33Z 221.7160000 2014-01-12T06:28:39Z 218.5640000 2014-01-12T06:28:50Z 215.5230000 2014-01-12T06:28:58Z 213.9120000 2014-01-12T06:29:02Z 210.7900000 2014-01-12T06:29:09Z 207.7590000 2014-01-12T06:29:16Z 207.3710000 2014-01-12T06:29:18Z 210.5260000 2014-01-12T06:29:26Z 213.6360000 2014-01-12T06:29:31Z 216.7070000 2014-01-12T06:29:42Z 217.7500000 2014-01-12T06:29:57Z 216.5820000 2014-01-12T06:30:06Z 216.3730000 2014-01-12T06:30:15Z 218.8440000 2014-01-12T06:30:29Z 219.2530000 2014-01-12T06:30:31Z 220.2940000 2014-01-12T06:30:35Z 221.8150000 2014-01-12T06:30:48Z 222.1490000 2014-01-12T06:31:02Z 222.6170000 2014-01-12T06:31:13Z 222.4270000 2014-01-12T06:31:27Z 223.2690000 2014-01-12T06:31:36Z 223.2580000 2014-01-12T06:31:46Z 224.0500000 2014-01-12T06:31:53Z 225.0990000 2014-01-12T06:32:01Z 224.9270000 2014-01-12T06:32:12Z 224.5010000 2014-01-12T06:32:23Z 225.1490000 2014-01-12T06:32:34Z 225.3720000 2014-01-12T06:32:40Z 226.8360000 2014-01-12T06:32:52Z 229.2550000 2014-01-12T06:33:05Z 230.4550000 2014-01-12T06:33:12Z 233.0140000 2014-01-12T06:33:20Z 233.1890000 2014-01-12T06:33:29Z 232.1670000 2014-01-12T06:33:37Z 232.0800000 2014-01-12T06:33:41Z 230.8000000 2014-01-12T06:33:49Z 229.6600000 2014-01-12T06:34:02Z 227.8270000 2014-01-12T06:34:17Z 227.6270000 2014-01-12T06:34:38Z 224.9340000 2014-01-12T06:34:58Z 225.1760000 2014-01-12T06:35:17Z 223.7390000 2014-01-12T06:35:34Z 220.2930000 2014-01-12T06:35:43Z 219.4640000 2014-01-12T06:35:45Z 216.0540000 2014-01-12T06:35:52Z 214.6730000 2014-01-12T06:35:55Z 211.6160000 2014-01-12T06:36:02Z 211.9370000 2014-01-12T06:36:17Z 214.9490000 2014-01-12T06:36:30Z 218.6450000 2014-01-12T06:36:41Z 222.3270000 2014-01-12T06:36:46Z 225.6150000 2014-01-12T06:36:52Z 228.8630000 2014-01-12T06:37:02Z 231.0890000 2014-01-12T06:37:19Z 227.7710000 2014-01-12T06:37:29Z 225.0600000 2014-01-12T06:37:35Z 223.8660000 2014-01-12T06:37:41Z 220.4010000 2014-01-12T06:37:54Z 219.7570000 2014-01-12T06:38:07Z 222.9000000 2014-01-12T06:38:12Z 225.9740000 2014-01-12T06:38:21Z 227.8040000 2014-01-12T06:38:40Z 228.3690000 2014-01-12T06:38:50Z 228.7520000 2014-01-12T06:38:58Z 228.5710000 2014-01-12T06:39:09Z 229.4850000 2014-01-12T06:39:18Z 229.5980000 2014-01-12T06:39:20Z 229.9060000 2014-01-12T06:39:28Z 228.3980000 2014-01-12T06:39:42Z 227.0660000 2014-01-12T06:39:48Z 226.7320000 2014-01-12T06:40:04Z 228.2300000 2014-01-12T06:40:14Z 228.2240000 2014-01-12T06:40:16Z 227.3290000 2014-01-12T06:40:20Z 226.2600000 2014-01-12T06:40:24Z 227.4810000 2014-01-12T06:40:36Z 228.7360000 2014-01-12T06:40:52Z 229.1900000 2014-01-12T06:40:58Z 229.5930000 2014-01-12T06:41:00Z 231.1990000 2014-01-12T06:41:08Z 231.8780000 2014-01-12T06:41:16Z 231.9560000 2014-01-12T06:41:20Z 229.1340000 2014-01-12T06:41:31Z 226.5290000 2014-01-12T06:41:36Z 222.6290000 2014-01-12T06:41:41Z 218.8990000 2014-01-12T06:41:44Z 215.5560000 2014-01-12T06:41:47Z 212.2080000 2014-01-12T06:41:51Z 208.9020000 2014-01-12T06:41:58Z 212.1200000 2014-01-12T06:42:11Z 215.1490000 2014-01-12T06:42:21Z 215.6540000 2014-01-12T06:42:36Z 214.6140000 2014-01-12T06:42:47Z 212.5860000 2014-01-12T06:42:58Z 212.0510000 2014-01-12T06:43:00Z 210.0800000 2014-01-12T06:43:07Z 212.9120000 2014-01-12T06:43:17Z 216.6350000 2014-01-12T06:43:23Z 217.4150000 2014-01-12T06:43:27Z 217.6730000 2014-01-12T06:43:29Z 218.0520000 2014-01-12T06:43:43Z 215.9640000 2014-01-12T06:43:52Z 214.7420000 2014-01-12T06:44:06Z 214.2250000 2014-01-12T06:44:16Z 218.1120000 2014-01-12T06:44:22Z 221.8940000 2014-01-12T06:44:26Z 225.0200000 2014-01-12T06:44:31Z 228.1190000 2014-01-12T06:44:38Z 230.4950000 2014-01-12T06:44:46Z 232.4240000 2014-01-12T06:44:59Z 232.3490000 2014-01-12T06:45:10Z 235.8870000 2014-01-12T06:45:22Z 239.1280000 2014-01-12T06:45:29Z 242.4500000 2014-01-12T06:45:37Z 245.5100000 2014-01-12T06:45:45Z 248.8830000 2014-01-12T06:45:52Z 251.2770000 2014-01-12T06:45:57Z 254.6370000 2014-01-12T06:46:04Z 254.7690000 2014-01-12T06:46:05Z 256.5300000 2014-01-12T06:46:13Z 259.5560000 2014-01-12T06:46:22Z 260.8710000 2014-01-12T06:46:33Z 258.3210000 2014-01-12T06:46:41Z 254.9730000 2014-01-12T06:46:47Z 251.2590000 2014-01-12T06:46:52Z 247.9530000 2014-01-12T06:46:56Z 244.4560000 2014-01-12T06:47:00Z 240.5960000 2014-01-12T06:47:03Z 236.9910000 2014-01-12T06:47:06Z 233.9000000 2014-01-12T06:47:09Z 230.5310000 2014-01-12T06:47:13Z 226.9220000 2014-01-12T06:47:17Z 223.1690000 2014-01-12T06:47:21Z 220.0420000 2014-01-12T06:47:29Z 217.2740000 2014-01-12T06:47:39Z 215.2190000 2014-01-12T06:47:48Z 214.4250000 2014-01-12T06:47:58Z 215.2600000 2014-01-12T06:48:07Z 217.7330000 2014-01-12T06:48:16Z 219.3500000 2014-01-12T06:48:31Z 217.0690000 2014-01-12T06:48:43Z 217.1070000 2014-01-12T06:48:58Z 219.5140000 2014-01-12T06:49:08Z 216.4990000 2014-01-12T06:49:23Z 213.5390000 2014-01-12T06:49:29Z 210.2430000 2014-01-12T06:49:35Z 207.0420000 2014-01-12T06:49:40Z 206.2460000 2014-01-12T06:49:41Z 202.1200000 2014-01-12T06:49:44Z 198.2000000 2014-01-12T06:49:46Z 196.0850000 2014-01-12T06:49:47Z 191.7950000 2014-01-12T06:49:49Z 188.7940000 2014-01-12T06:49:51Z 185.3200000 2014-01-12T06:49:54Z 182.0360000 2014-01-12T06:49:58Z 181.2150000 2014-01-12T06:49:59Z 177.6180000 2014-01-12T06:50:04Z 175.2540000 2014-01-12T06:50:08Z 172.0030000 2014-01-12T06:50:13Z 169.3920000 2014-01-12T06:50:16Z 166.3120000 2014-01-12T06:50:23Z 162.8100000 2014-01-12T06:50:30Z 159.6340000 2014-01-12T06:50:36Z 156.3450000 2014-01-12T06:50:42Z 160.0710000 2014-01-12T06:50:51Z 164.1620000 2014-01-12T06:50:54Z 167.9820000 2014-01-12T06:50:57Z 171.1110000 2014-01-12T06:51:00Z 174.3980000 2014-01-12T06:51:04Z 177.8750000 2014-01-12T06:51:09Z 181.5350000 2014-01-12T06:51:14Z 185.7560000 2014-01-12T06:51:18Z 188.9100000 2014-01-12T06:51:21Z 192.0570000 2014-01-12T06:51:24Z 195.0790000 2014-01-12T06:51:27Z 198.4970000 2014-01-12T06:51:31Z 201.7130000 2014-01-12T06:51:36Z 205.1310000 2014-01-12T06:51:42Z 208.8480000 2014-01-12T06:51:47Z 212.0980000 2014-01-12T06:51:51Z 215.6340000 2014-01-12T06:51:55Z 219.5000000 2014-01-12T06:51:59Z 223.0270000 2014-01-12T06:52:03Z 226.1870000 2014-01-12T06:52:07Z 229.2830000 2014-01-12T06:52:12Z 232.5480000 2014-01-12T06:52:19Z 233.4620000 2014-01-12T06:52:24Z 234.8480000 2014-01-12T06:52:29Z 234.5200000 2014-01-12T06:52:30Z 230.9320000 2014-01-12T06:52:37Z 227.2040000 2014-01-12T06:52:42Z 224.0230000 2014-01-12T06:52:46Z 220.2490000 2014-01-12T06:52:50Z 217.1510000 2014-01-12T06:52:57Z 220.6990000 2014-01-12T06:53:08Z 223.7050000 2014-01-12T06:53:14Z 224.4830000 2014-01-12T06:53:29Z 224.0970000 2014-01-12T06:53:46Z 227.1780000 2014-01-12T06:53:56Z 229.0260000 2014-01-12T06:54:12Z 228.0590000 2014-01-12T06:54:23Z 226.3270000 2014-01-12T06:54:30Z 224.7860000 2014-01-12T06:54:37Z 224.9210000 2014-01-12T06:54:41Z 223.5580000 2014-01-12T06:54:52Z 220.9250000 2014-01-12T06:55:01Z 217.5600000 2014-01-12T06:55:07Z 214.2640000 2014-01-12T06:55:18Z 211.5000000 2014-01-12T06:55:29Z 208.3560000 2014-01-12T06:55:39Z 205.2120000 2014-01-12T06:55:48Z 203.3290000 2014-01-12T06:56:01Z 200.1740000 2014-01-12T06:56:07Z 197.0560000 2014-01-12T06:56:12Z 193.1560000 2014-01-12T06:56:17Z 189.7650000 2014-01-12T06:56:20Z 187.1850000 2014-01-12T06:56:23Z 186.2880000 2014-01-12T06:56:25Z 186.4540000 2014-01-12T06:56:27Z 187.4390000 2014-01-12T06:56:33Z 186.0210000 2014-01-12T06:56:37Z 189.9080000 2014-01-12T06:56:45Z 193.3030000 2014-01-12T06:56:48Z 196.8670000 2014-01-12T06:56:52Z 199.9880000 2014-01-12T06:56:57Z 204.1650000 2014-01-12T06:57:03Z 207.4970000 2014-01-12T06:57:09Z 210.6090000 2014-01-12T06:57:27Z 212.3740000 2014-01-12T06:57:50Z 213.6380000 2014-01-12T06:58:11Z 213.7370000 2014-01-12T06:58:22Z 215.1920000 2014-01-12T06:58:34Z 216.6000000 2014-01-12T06:58:44Z 218.0070000 2014-01-12T06:58:50Z 218.8830000 2014-01-12T06:58:52Z 222.5700000 2014-01-12T06:59:00Z 224.3080000 2014-01-12T06:59:04Z 226.9200000 2014-01-12T06:59:12Z 228.6250000 2014-01-12T06:59:27Z 230.9410000 2014-01-12T06:59:41Z 231.1810000 2014-01-12T06:59:51Z 229.3560000 2014-01-12T07:00:00Z 228.8210000 2014-01-12T07:00:10Z 225.2840000 2014-01-12T07:00:24Z 221.5510000 2014-01-12T07:00:28Z 219.3680000 2014-01-12T07:00:39Z 216.1950000 2014-01-12T07:00:53Z 214.0150000 2014-01-12T07:01:02Z 210.8960000 2014-01-12T07:01:06Z 207.2210000 2014-01-12T07:01:09Z 204.2210000 2014-01-12T07:01:14Z 203.6410000 2014-01-12T07:01:29Z 204.0750000 2014-01-12T07:01:33Z 200.4020000 2014-01-12T07:01:42Z 196.6980000 2014-01-12T07:01:46Z 200.2070000 2014-01-12T07:01:57Z 203.2710000 2014-01-12T07:02:00Z 206.3360000 2014-01-12T07:02:04Z 209.7350000 2014-01-12T07:02:09Z 213.0200000 2014-01-12T07:02:17Z 216.1890000 2014-01-12T07:02:26Z 219.5910000 2014-01-12T07:02:34Z 222.7380000 2014-01-12T07:02:44Z 224.2910000 2014-01-12T07:02:54Z 220.4280000 2014-01-12T07:03:00Z 217.1800000 2014-01-12T07:03:03Z 213.5520000 2014-01-12T07:03:06Z 212.0000000 2014-01-12T07:03:09Z 215.5320000 2014-01-12T07:03:16Z 218.1960000 2014-01-12T07:03:25Z 218.4380000 2014-01-12T07:03:34Z 221.5230000 2014-01-12T07:03:38Z 224.9080000 2014-01-12T07:03:44Z 228.0740000 2014-01-12T07:03:54Z 227.9600000 2014-01-12T07:04:12Z 226.4230000 2014-01-12T07:04:27Z 223.6030000 2014-01-12T07:04:36Z 222.2220000 2014-01-12T07:04:39Z 218.6800000 2014-01-12T07:04:45Z 218.4380000 2014-01-12T07:04:46Z 222.1930000 2014-01-12T07:04:55Z 226.0170000 2014-01-12T07:04:59Z 227.1620000 2014-01-12T07:05:01Z 228.0450000 2014-01-12T07:05:10Z 231.1440000 2014-01-12T07:05:30Z 234.5690000 2014-01-12T07:05:38Z 235.0110000 2014-01-12T07:05:39Z 237.1120000 2014-01-12T07:05:46Z 233.8560000 2014-01-12T07:06:00Z 230.8140000 2014-01-12T07:06:08Z 227.5020000 2014-01-12T07:06:15Z 225.0470000 2014-01-12T07:06:23Z 221.8870000 2014-01-12T07:06:35Z 221.0390000 2014-01-12T07:06:52Z 217.8140000 2014-01-12T07:07:02Z 214.5190000 2014-01-12T07:07:06Z 211.0470000 2014-01-12T07:07:10Z 207.3780000 2014-01-12T07:07:14Z 204.2980000 2014-01-12T07:07:18Z 200.7490000 2014-01-12T07:07:22Z 197.0560000 2014-01-12T07:07:26Z 193.9510000 2014-01-12T07:07:29Z 189.9000000 2014-01-12T07:07:33Z 186.5440000 2014-01-12T07:07:36Z 185.2610000 2014-01-12T07:07:39Z 184.8380000 2014-01-12T07:07:41Z 184.1680000 2014-01-12T07:07:47Z 184.3990000 2014-01-12T07:07:49Z 185.5660000 2014-01-12T07:07:59Z 188.6810000 2014-01-12T07:08:10Z 191.9300000 2014-01-12T07:08:16Z 193.2510000 2014-01-12T07:08:19Z 196.4520000 2014-01-12T07:08:26Z 199.7140000 2014-01-12T07:08:30Z 203.2160000 2014-01-12T07:08:35Z 204.2850000 2014-01-12T07:08:50Z 202.0840000 2014-01-12T07:08:58Z 199.0630000 2014-01-12T07:09:07Z 196.0080000 2014-01-12T07:09:15Z 192.5260000 2014-01-12T07:09:20Z 192.2980000 2014-01-12T07:09:21Z 195.3400000 2014-01-12T07:09:27Z 198.5980000 2014-01-12T07:09:32Z 200.3860000 2014-01-12T07:09:35Z 203.9440000 2014-01-12T07:09:39Z 206.4860000 2014-01-12T07:09:44Z 209.7230000 2014-01-12T07:09:54Z 212.7280000 2014-01-12T07:10:01Z 215.7650000 2014-01-12T07:10:10Z 217.5000000 2014-01-12T07:10:19Z 219.1120000 2014-01-12T07:10:32Z 218.9160000 2014-01-12T07:10:42Z 215.8990000 2014-01-12T07:10:48Z 212.3730000 2014-01-12T07:10:53Z 208.8810000 2014-01-12T07:10:57Z 205.7940000 2014-01-12T07:11:00Z 202.4490000 2014-01-12T07:11:03Z 199.1920000 2014-01-12T07:11:08Z 202.3580000 2014-01-12T07:11:16Z 204.7100000 2014-01-12T07:11:27Z 203.9220000 2014-01-12T07:11:39Z 206.2270000 2014-01-12T07:11:45Z 207.9680000 2014-01-12T07:11:49Z 208.7290000 2014-01-12T07:11:51Z 210.4890000 2014-01-12T07:11:55Z 213.7480000 2014-01-12T07:12:01Z 214.0140000 2014-01-12T07:12:02Z 213.2650000 2014-01-12T07:12:21Z 209.6500000 2014-01-12T07:12:32Z 207.6110000 2014-01-12T07:12:36Z 211.3630000 2014-01-12T07:12:42Z 214.2460000 2014-01-12T07:12:46Z 214.4560000 2014-01-12T07:12:47Z 213.8420000 2014-01-12T07:12:56Z 213.4950000 2014-01-12T07:13:06Z 210.4040000 2014-01-12T07:13:17Z 207.1210000 2014-01-12T07:13:22Z 203.2870000 2014-01-12T07:13:26Z 200.2420000 2014-01-12T07:13:29Z 196.5040000 2014-01-12T07:13:33Z 192.8350000 2014-01-12T07:13:37Z 189.7930000 2014-01-12T07:13:42Z 188.5360000 2014-01-12T07:13:45Z 185.4790000 2014-01-12T07:13:53Z 182.4660000 2014-01-12T07:14:03Z 179.1290000 2014-01-12T07:14:13Z 176.6040000 2014-01-12T07:14:34Z 176.3830000 2014-01-12T07:14:58Z 178.1200000 2014-01-12T07:15:16Z 181.1550000 2014-01-12T07:15:29Z 180.4120000 2014-01-12T07:15:48Z 180.2630000 2014-01-12T07:16:07Z 176.9650000 2014-01-12T07:16:29Z 176.2010000 2014-01-12T07:16:50Z 173.0250000 2014-01-12T07:17:01Z 170.4470000 2014-01-12T07:17:15Z 167.7690000 2014-01-12T07:17:26Z 170.3410000 2014-01-12T07:17:37Z 173.4390000 2014-01-12T07:17:45Z 175.9410000 2014-01-12T07:18:01Z 174.8160000 2014-01-12T07:18:18Z 175.8030000 2014-01-12T07:18:33Z 173.1760000 2014-01-12T07:18:51Z 170.6720000 2014-01-12T07:19:09Z 167.1260000 2014-01-12T07:19:15Z 164.0000000 2014-01-12T07:19:19Z 160.6760000 2014-01-12T07:19:25Z 157.1650000 2014-01-12T07:19:32Z 154.0640000 2014-01-12T07:19:36Z 150.6480000 2014-01-12T07:19:40Z 146.1980000 2014-01-12T07:19:45Z 143.1920000 2014-01-12T07:19:50Z 139.8710000 2014-01-12T07:19:55Z 136.5910000 2014-01-12T07:19:59Z 132.8130000 2014-01-12T07:20:02Z 129.2560000 2014-01-12T07:20:05Z 125.7470000 2014-01-12T07:20:08Z 122.6610000 2014-01-12T07:20:11Z 119.4170000 2014-01-12T07:20:17Z 116.1860000 2014-01-12T07:20:25Z 112.8080000 2014-01-12T07:20:29Z 109.5780000 2014-01-12T07:20:35Z 108.1560000 2014-01-12T07:20:38Z 106.2350000 2014-01-12T07:20:45Z 105.7270000 2014-01-12T07:20:47Z 103.4860000 2014-01-12T07:20:57Z 103.2860000 2014-01-12T07:20:58Z 102.9890000 2014-01-12T07:21:04Z 103.0600000 2014-01-12T07:21:05Z 105.1460000 2014-01-12T07:21:11Z 105.5090000 2014-01-12T07:21:15Z 104.9180000 2014-01-12T07:21:26Z 101.4490000 2014-01-12T07:21:38Z 98.1030000 2014-01-12T07:21:43Z 97.4010000 2014-01-12T07:21:45Z 96.9970000 2014-01-12T07:21:47Z 96.0190000 2014-01-12T07:21:55Z 95.9800000 2014-01-12T07:21:56Z 95.5080000 2014-01-12T07:22:09Z 94.4860000 2014-01-12T07:22:27Z 94.5030000 2014-01-12T07:22:42Z 95.2570000 2014-01-12T07:22:50Z 95.3910000 2014-01-12T07:22:56Z 96.1610000 2014-01-12T07:23:07Z 96.5300000 2014-01-12T07:23:15Z 96.1630000 2014-01-12T07:23:23Z 95.9930000 2014-01-12T07:23:25Z 96.1600000 2014-01-12T07:23:31Z 96.1780000 2014-01-12T07:23:35Z 96.0680000 2014-01-12T07:23:39Z 96.1730000 2014-01-12T07:29:46Z 97.7550000 2014-01-12T08:02:31Z 97.9250000 2014-01-12T08:02:36Z 90.5140000 2014-01-12T08:03:21Z 94.3890000 2014-01-12T08:10:24Z не официальный White 70.2630000 2014-01-11T12:48:47Z 70.5590000 2014-01-11T12:48:50Z 70.0910000 2014-01-11T12:52:41Z 70.4140000 2014-01-11T12:52:51Z 70.5870000 2014-01-11T12:53:27Z 70.3650000 2014-01-11T12:53:56Z 69.8860000 2014-01-11T12:54:14Z 70.2020000 2014-01-11T12:54:44Z 69.2330000 2014-01-11T12:55:00Z 69.0610000 2014-01-11T12:57:02Z 68.3290000 2014-01-11T12:57:15Z 67.0700000 2014-01-11T12:57:35Z 66.7690000 2014-01-11T12:57:57Z 65.8230000 2014-01-11T12:58:11Z 67.9760000 2014-01-11T12:58:28Z 71.0480000 2014-01-11T12:58:44Z 71.6290000 2014-01-11T12:59:04Z 71.5450000 2014-01-11T12:59:28Z 71.5370000 2014-01-11T12:59:42Z 70.8240000 2014-01-11T12:59:59Z 68.1810000 2014-01-11T13:00:15Z 66.6080000 2014-01-11T13:00:24Z 66.4790000 2014-01-11T13:00:30Z 66.3530000 2014-01-11T13:00:43Z 66.7190000 2014-01-11T13:00:49Z 65.1890000 2014-01-11T13:01:04Z 65.3830000 2014-01-11T13:01:07Z 65.4040000 2014-01-11T13:01:24Z 66.8840000 2014-01-11T13:01:38Z 66.1900000 2014-01-11T13:01:47Z 64.9770000 2014-01-11T13:01:57Z 65.6850000 2014-01-11T13:02:08Z 66.2160000 2014-01-11T13:02:12Z 68.3380000 2014-01-11T13:02:23Z 68.8280000 2014-01-11T13:02:27Z 71.0880000 2014-01-11T13:02:38Z 70.5950000 2014-01-11T13:02:47Z 70.6240000 2014-01-11T13:02:49Z 71.4260000 2014-01-11T13:02:53Z 71.9550000 2014-01-11T13:02:59Z 72.8760000 2014-01-11T13:03:05Z 73.5380000 2014-01-11T13:03:07Z 78.0910000 2014-01-11T13:03:14Z 82.6870000 2014-01-11T13:03:21Z 86.2300000 2014-01-11T13:03:27Z 86.5250000 2014-01-11T13:03:30Z 86.7640000 2014-01-11T13:03:34Z 87.3630000 2014-01-11T13:03:38Z 89.0000000 2014-01-11T13:03:44Z 90.0610000 2014-01-11T13:03:54Z 91.6290000 2014-01-11T13:04:02Z 91.6990000 2014-01-11T13:04:06Z 90.3380000 2014-01-11T13:04:10Z 92.7110000 2014-01-11T13:04:14Z 92.9410000 2014-01-11T13:04:16Z 93.6330000 2014-01-11T13:04:18Z 96.9660000 2014-01-11T13:04:22Z 100.7540000 2014-01-11T13:04:28Z 102.7150000 2014-01-11T13:04:32Z 106.0520000 2014-01-11T13:04:40Z 106.1520000 2014-01-11T13:04:42Z 107.3720000 2014-01-11T13:04:44Z 107.6290000 2014-01-11T13:04:48Z 110.1210000 2014-01-11T13:04:54Z 110.7510000 2014-01-11T13:04:58Z 114.1220000 2014-01-11T13:05:04Z 118.4360000 2014-01-11T13:05:10Z 121.8050000 2014-01-11T13:05:16Z 124.6950000 2014-01-11T13:05:22Z 126.1110000 2014-01-11T13:05:30Z 123.5150000 2014-01-11T13:05:44Z 121.7860000 2014-01-11T13:05:50Z 122.0370000 2014-01-11T13:05:52Z 122.2180000 2014-01-11T13:05:56Z 120.7840000 2014-01-11T13:06:04Z 117.8730000 2014-01-11T13:06:16Z 117.9040000 2014-01-11T13:06:18Z 120.3580000 2014-01-11T13:06:24Z 122.4990000 2014-01-11T13:06:28Z 125.8600000 2014-01-11T13:06:34Z 127.1830000 2014-01-11T13:06:37Z 130.8810000 2014-01-11T13:06:44Z 133.1920000 2014-01-11T13:06:48Z 134.2990000 2014-01-11T13:06:53Z 133.7050000 2014-01-11T13:06:56Z 131.9020000 2014-01-11T13:07:02Z 128.6680000 2014-01-11T13:07:08Z 127.2680000 2014-01-11T13:07:10Z 124.4200000 2014-01-11T13:07:16Z 123.4530000 2014-01-11T13:07:20Z 123.9730000 2014-01-11T13:07:28Z 120.4890000 2014-01-11T13:07:40Z 118.6690000 2014-01-11T13:07:44Z 115.6100000 2014-01-11T13:07:50Z 115.0190000 2014-01-11T13:07:52Z 113.9370000 2014-01-11T13:07:55Z 111.6920000 2014-01-11T13:08:06Z 108.6110000 2014-01-11T13:08:12Z 105.1730000 2014-01-11T13:08:17Z 104.7370000 2014-01-11T13:08:21Z 101.5470000 2014-01-11T13:08:31Z 100.1190000 2014-01-11T13:08:37Z 97.0770000 2014-01-11T13:08:43Z 95.3920000 2014-01-11T13:08:51Z 99.1610000 2014-01-11T13:09:02Z 100.2720000 2014-01-11T13:09:05Z 102.3330000 2014-01-11T13:09:11Z 103.6900000 2014-01-11T13:09:16Z 103.6580000 2014-01-11T13:09:18Z 104.2870000 2014-01-11T13:09:26Z 103.0990000 2014-01-11T13:09:30Z 102.9500000 2014-01-11T13:09:32Z 102.4400000 2014-01-11T13:09:34Z 102.2020000 2014-01-11T13:09:42Z 102.9330000 2014-01-11T13:09:46Z 105.1830000 2014-01-11T13:09:52Z 103.9810000 2014-01-11T13:10:00Z 104.0110000 2014-01-11T13:10:04Z 104.2620000 2014-01-11T13:10:08Z 107.2850000 2014-01-11T13:10:18Z 108.3100000 2014-01-11T13:10:22Z 108.0820000 2014-01-11T13:10:25Z 110.0330000 2014-01-11T13:10:34Z 110.9430000 2014-01-11T13:10:38Z 113.3650000 2014-01-11T13:10:46Z 114.0120000 2014-01-11T13:10:58Z 115.9040000 2014-01-11T13:11:06Z 116.2030000 2014-01-11T13:11:10Z 115.9530000 2014-01-11T13:11:14Z 119.5260000 2014-01-11T13:11:22Z 119.7350000 2014-01-11T13:11:24Z 119.7540000 2014-01-11T13:11:26Z 121.0400000 2014-01-11T13:11:38Z 122.6590000 2014-01-11T13:11:44Z 122.7490000 2014-01-11T13:11:48Z 123.2990000 2014-01-11T13:11:52Z 124.8900000 2014-01-11T13:12:02Z 126.7510000 2014-01-11T13:12:08Z 129.9920000 2014-01-11T13:12:16Z 131.8210000 2014-01-11T13:12:22Z 132.1300000 2014-01-11T13:12:24Z 132.1790000 2014-01-11T13:12:28Z 132.1870000 2014-01-11T13:12:32Z 132.9980000 2014-01-11T13:12:36Z 133.8570000 2014-01-11T13:12:40Z 134.7870000 2014-01-11T13:12:46Z 135.1880000 2014-01-11T13:12:50Z 136.8080000 2014-01-11T13:12:56Z 138.7470000 2014-01-11T13:13:08Z 138.4160000 2014-01-11T13:13:10Z 139.4080000 2014-01-11T13:13:14Z 137.7040000 2014-01-11T13:13:20Z 137.5740000 2014-01-11T13:13:22Z 137.2850000 2014-01-11T13:13:24Z 137.3940000 2014-01-11T13:13:28Z 133.6970000 2014-01-11T13:13:38Z 133.1080000 2014-01-11T13:13:40Z 129.2160000 2014-01-11T13:13:46Z 126.4800000 2014-01-11T13:13:54Z 129.8890000 2014-01-11T13:14:05Z 130.1240000 2014-01-11T13:14:24Z 130.9560000 2014-01-11T13:14:28Z 132.5630000 2014-01-11T13:14:36Z 134.0920000 2014-01-11T13:14:46Z 134.6420000 2014-01-11T13:14:51Z 133.2920000 2014-01-11T13:15:02Z 133.5820000 2014-01-11T13:15:04Z 134.5330000 2014-01-11T13:15:10Z 135.7820000 2014-01-11T13:15:16Z 136.2430000 2014-01-11T13:15:18Z 137.3350000 2014-01-11T13:15:22Z 139.0520000 2014-01-11T13:15:40Z 137.8690000 2014-01-11T13:15:50Z 135.7960000 2014-01-11T13:15:55Z 133.2890000 2014-01-11T13:16:04Z 132.4180000 2014-01-11T13:16:07Z 131.2600000 2014-01-11T13:16:12Z 130.6800000 2014-01-11T13:16:14Z 129.8510000 2014-01-11T13:16:18Z 129.6520000 2014-01-11T13:16:22Z 128.6000000 2014-01-11T13:16:28Z 128.8420000 2014-01-11T13:16:30Z 129.7420000 2014-01-11T13:16:38Z 130.0020000 2014-01-11T13:16:40Z 130.3230000 2014-01-11T13:16:50Z 129.8010000 2014-01-11T13:16:52Z 130.0320000 2014-01-11T13:16:58Z 129.0190000 2014-01-11T13:17:04Z 131.5750000 2014-01-11T13:17:26Z 135.7980000 2014-01-11T13:17:35Z 135.8560000 2014-01-11T13:17:38Z 138.0360000 2014-01-11T13:17:44Z 139.0140000 2014-01-11T13:17:50Z 141.1470000 2014-01-11T13:17:56Z 141.8970000 2014-01-11T13:18:01Z 141.1640000 2014-01-11T13:18:05Z 140.8240000 2014-01-11T13:18:11Z 140.5740000 2014-01-11T13:18:14Z 136.9180000 2014-01-11T13:18:23Z 135.5610000 2014-01-11T13:18:32Z 136.5360000 2014-01-11T13:18:41Z 136.8750000 2014-01-11T13:18:44Z 138.1450000 2014-01-11T13:18:50Z 137.9840000 2014-01-11T13:18:52Z 137.8530000 2014-01-11T13:18:56Z 138.6860000 2014-01-11T13:19:03Z 138.7740000 2014-01-11T13:19:12Z 139.5160000 2014-01-11T13:19:16Z 139.2430000 2014-01-11T13:19:29Z 140.8450000 2014-01-11T13:19:45Z 141.2350000 2014-01-11T13:19:56Z 141.7250000 2014-01-11T13:20:00Z 142.3260000 2014-01-11T13:20:02Z 142.6560000 2014-01-11T13:20:09Z 144.0270000 2014-01-11T13:20:16Z 145.7070000 2014-01-11T13:20:22Z 146.4750000 2014-01-11T13:20:26Z 146.6550000 2014-01-11T13:20:30Z 147.6700000 2014-01-11T13:20:35Z 148.8380000 2014-01-11T13:20:39Z 149.5750000 2014-01-11T13:20:47Z 149.8050000 2014-01-11T13:20:49Z 153.5720000 2014-01-11T13:20:59Z 154.2610000 2014-01-11T13:21:01Z 154.3270000 2014-01-11T13:21:03Z 154.7980000 2014-01-11T13:21:07Z 154.5470000 2014-01-11T13:21:09Z 153.0530000 2014-01-11T13:21:19Z 153.2170000 2014-01-11T13:21:23Z 153.4670000 2014-01-11T13:21:25Z 154.0480000 2014-01-11T13:21:29Z 154.3080000 2014-01-11T13:21:31Z 156.6420000 2014-01-11T13:21:41Z 157.5380000 2014-01-11T13:21:44Z 157.8260000 2014-01-11T13:21:46Z 156.8320000 2014-01-11T13:21:56Z 153.2370000 2014-01-11T13:22:04Z 152.1100000 2014-01-11T13:22:08Z 152.2540000 2014-01-11T13:22:20Z 152.6040000 2014-01-11T13:22:32Z 153.0250000 2014-01-11T13:22:34Z 153.9830000 2014-01-11T13:22:42Z 155.5940000 2014-01-11T13:22:52Z 156.4940000 2014-01-11T13:23:00Z 157.8860000 2014-01-11T13:23:06Z 158.5560000 2014-01-11T13:23:11Z 158.4930000 2014-01-11T13:23:13Z 158.4830000 2014-01-11T13:23:15Z 156.1870000 2014-01-11T13:23:27Z 155.0260000 2014-01-11T13:23:31Z 154.1490000 2014-01-11T13:23:41Z 155.0240000 2014-01-11T13:23:51Z 154.8850000 2014-01-11T13:24:01Z 157.9170000 2014-01-11T13:24:11Z 158.1860000 2014-01-11T13:24:13Z 158.3950000 2014-01-11T13:24:15Z 158.9140000 2014-01-11T13:24:22Z 158.5830000 2014-01-11T13:24:26Z 158.7440000 2014-01-11T13:24:34Z 159.7360000 2014-01-11T13:24:40Z 161.4890000 2014-01-11T13:24:49Z 160.8460000 2014-01-11T13:25:03Z 162.2700000 2014-01-11T13:25:07Z 163.1920000 2014-01-11T13:25:09Z 165.3900000 2014-01-11T13:25:17Z 166.8680000 2014-01-11T13:25:27Z 166.7870000 2014-01-11T13:25:33Z 166.9380000 2014-01-11T13:25:35Z 167.8680000 2014-01-11T13:25:45Z 169.3310000 2014-01-11T13:25:50Z 169.6600000 2014-01-11T13:25:53Z 169.1120000 2014-01-11T13:25:57Z 169.6830000 2014-01-11T13:26:06Z 169.4630000 2014-01-11T13:26:09Z 169.2550000 2014-01-11T13:26:22Z 171.4000000 2014-01-11T13:26:30Z 174.6270000 2014-01-11T13:26:39Z 178.0000000 2014-01-11T13:26:53Z 177.8250000 2014-01-11T13:27:09Z 178.9080000 2014-01-11T13:27:22Z 180.7080000 2014-01-11T13:27:40Z 178.3820000 2014-01-11T13:27:50Z 178.5050000 2014-01-11T13:27:52Z 178.3850000 2014-01-11T13:28:16Z 177.5070000 2014-01-11T13:28:34Z 174.0760000 2014-01-11T13:28:39Z 171.0640000 2014-01-11T13:28:43Z 168.6390000 2014-01-11T13:28:52Z 172.4330000 2014-01-11T13:29:04Z 175.5640000 2014-01-11T13:29:08Z 176.7620000 2014-01-11T13:29:10Z 179.8720000 2014-01-11T13:29:16Z 180.8010000 2014-01-11T13:29:18Z 182.9530000 2014-01-11T13:29:29Z 184.7510000 2014-01-11T13:29:42Z 185.1900000 2014-01-11T13:29:52Z 185.6400000 2014-01-11T13:29:54Z 186.5490000 2014-01-11T13:30:00Z 186.3060000 2014-01-11T13:30:02Z 184.6130000 2014-01-11T13:30:10Z 185.3310000 2014-01-11T13:30:25Z 185.6930000 2014-01-11T13:30:29Z 185.6960000 2014-01-11T13:30:35Z 183.1560000 2014-01-11T13:30:55Z 182.8070000 2014-01-11T13:31:13Z 182.9880000 2014-01-11T13:31:33Z 182.8060000 2014-01-11T13:31:37Z 181.7170000 2014-01-11T13:31:45Z 180.7360000 2014-01-11T13:31:49Z 179.0160000 2014-01-11T13:32:06Z 175.7990000 2014-01-11T13:32:19Z 174.2060000 2014-01-11T13:32:34Z 173.1010000 2014-01-11T13:32:47Z 174.2110000 2014-01-11T13:32:51Z 174.4280000 2014-01-11T13:32:53Z 174.8590000 2014-01-11T13:33:01Z 175.1590000 2014-01-11T13:33:03Z 176.4410000 2014-01-11T13:33:17Z 176.7410000 2014-01-11T13:33:21Z 178.8520000 2014-01-11T13:33:41Z 179.3410000 2014-01-11T13:33:47Z 179.5240000 2014-01-11T13:33:51Z 177.3620000 2014-01-11T13:34:07Z 179.8110000 2014-01-11T13:34:15Z 179.4790000 2014-01-11T13:34:25Z 177.8500000 2014-01-11T13:34:41Z 179.5390000 2014-01-11T13:35:03Z 178.3720000 2014-01-11T13:35:18Z 175.8160000 2014-01-11T13:35:34Z 173.7920000 2014-01-11T13:35:50Z 174.8630000 2014-01-11T13:36:07Z 175.8960000 2014-01-11T13:36:13Z 174.0490000 2014-01-11T13:36:22Z 172.1020000 2014-01-11T13:36:36Z 170.5000000 2014-01-11T13:36:47Z 174.2910000 2014-01-11T13:36:57Z 177.5430000 2014-01-11T13:37:02Z 178.7730000 2014-01-11T13:37:14Z 175.2270000 2014-01-11T13:37:26Z 171.6360000 2014-01-11T13:37:31Z 168.3210000 2014-01-11T13:37:37Z 168.0890000 2014-01-11T13:37:38Z 166.7590000 2014-01-11T13:37:41Z 163.7260000 2014-01-11T13:37:49Z 160.5670000 2014-01-11T13:37:57Z 158.9470000 2014-01-11T13:38:03Z 162.9320000 2014-01-11T13:38:17Z 163.7930000 2014-01-11T13:38:21Z 162.3120000 2014-01-11T13:38:27Z 165.1510000 2014-01-11T13:38:44Z 165.7680000 2014-01-11T13:38:48Z 162.6430000 2014-01-11T13:38:56Z 162.6970000 2014-01-11T13:39:11Z 159.1350000 2014-01-11T13:39:16Z 158.4880000 2014-01-11T13:39:18Z 157.6920000 2014-01-11T13:39:20Z 156.6840000 2014-01-11T13:39:24Z 154.2460000 2014-01-11T13:39:42Z 158.5340000 2014-01-11T13:39:54Z 162.2570000 2014-01-11T13:40:00Z 163.3190000 2014-01-11T13:40:04Z 160.1880000 2014-01-11T13:40:15Z 163.5850000 2014-01-11T13:40:25Z 164.0650000 2014-01-11T13:40:37Z 165.7410000 2014-01-11T13:40:45Z 168.8450000 2014-01-11T13:40:57Z 169.1010000 2014-01-11T13:40:59Z 170.4030000 2014-01-11T13:41:13Z 171.2330000 2014-01-11T13:41:19Z 174.3260000 2014-01-11T13:41:27Z 176.2670000 2014-01-11T13:41:43Z 173.1540000 2014-01-11T13:41:56Z 169.9190000 2014-01-11T13:42:05Z 167.6070000 2014-01-11T13:42:18Z 165.3060000 2014-01-11T13:42:34Z 161.8630000 2014-01-11T13:42:51Z 160.1390000 2014-01-11T13:43:02Z 157.5030000 2014-01-11T13:43:21Z 155.1260000 2014-01-11T13:43:41Z 152.5660000 2014-01-11T13:43:59Z 151.5670000 2014-01-11T13:44:02Z 149.8450000 2014-01-11T13:44:15Z 149.5470000 2014-01-11T13:44:16Z 146.2550000 2014-01-11T13:44:33Z 143.1960000 2014-01-11T13:44:44Z 140.0650000 2014-01-11T13:44:57Z 136.8580000 2014-01-11T13:45:08Z 134.9910000 2014-01-11T13:45:23Z 135.2200000 2014-01-11T13:45:32Z 135.7170000 2014-01-11T13:45:36Z 135.7470000 2014-01-11T13:45:40Z 135.5630000 2014-01-11T13:45:44Z 134.3910000 2014-01-11T13:45:50Z 130.6640000 2014-01-11T13:45:59Z 128.7840000 2014-01-11T13:46:04Z 125.8540000 2014-01-11T13:46:11Z 122.6570000 2014-01-11T13:46:15Z 119.4980000 2014-01-11T13:46:21Z 118.6200000 2014-01-11T13:46:27Z 121.7370000 2014-01-11T13:46:38Z 124.7790000 2014-01-11T13:46:42Z 128.1790000 2014-01-11T13:46:46Z 130.3730000 2014-01-11T13:47:03Z 132.5070000 2014-01-11T13:47:14Z 136.0250000 2014-01-11T13:47:20Z 139.5010000 2014-01-11T13:47:26Z 140.0070000 2014-01-11T13:47:28Z 141.4510000 2014-01-11T13:47:38Z 139.7070000 2014-01-11T13:47:42Z 137.8430000 2014-01-11T13:47:45Z 137.6380000 2014-01-11T13:47:51Z 137.8110000 2014-01-11T13:47:54Z 138.3400000 2014-01-11T13:48:06Z 140.5090000 2014-01-11T13:48:20Z 140.0690000 2014-01-11T13:48:35Z 137.0580000 2014-01-11T13:48:44Z 134.3560000 2014-01-11T13:49:00Z 134.8410000 2014-01-11T13:49:15Z 134.3060000 2014-01-11T13:49:31Z 132.6450000 2014-01-11T13:49:45Z 131.0880000 2014-01-11T13:49:59Z 127.2930000 2014-01-11T13:50:13Z 122.9960000 2014-01-11T13:50:19Z 119.0790000 2014-01-11T13:50:23Z 115.1580000 2014-01-11T13:50:27Z 110.4130000 2014-01-11T13:50:31Z 105.8240000 2014-01-11T13:50:35Z 102.5970000 2014-01-11T13:50:40Z 101.5200000 2014-01-11T13:50:52Z 101.4190000 2014-01-11T13:50:56Z 98.8510000 2014-01-11T13:51:07Z 97.9970000 2014-01-11T13:51:13Z 99.0570000 2014-01-11T13:51:23Z 99.8460000 2014-01-11T13:51:28Z 102.7280000 2014-01-11T13:51:45Z 106.9680000 2014-01-11T13:51:57Z 110.9730000 2014-01-11T13:52:07Z 115.1220000 2014-01-11T13:52:16Z 118.8970000 2014-01-11T13:52:26Z 122.8140000 2014-01-11T13:52:35Z 125.8340000 2014-01-11T13:52:41Z 128.8480000 2014-01-11T13:52:50Z 129.4000000 2014-01-11T13:52:53Z 130.9690000 2014-01-11T13:53:04Z 132.0390000 2014-01-11T13:53:10Z 135.5400000 2014-01-11T13:53:26Z 140.2870000 2014-01-11T13:53:35Z 143.8740000 2014-01-11T13:53:46Z 147.1900000 2014-01-11T13:54:02Z 151.0420000 2014-01-11T13:54:17Z 154.1590000 2014-01-11T13:54:22Z 157.2080000 2014-01-11T13:54:29Z 160.3780000 2014-01-11T13:54:37Z 163.8560000 2014-01-11T13:54:47Z 167.3930000 2014-01-11T13:54:57Z 169.5180000 2014-01-11T13:55:14Z 171.7020000 2014-01-11T13:55:29Z 172.5690000 2014-01-11T13:55:46Z 173.9540000 2014-01-11T13:55:59Z 173.5890000 2014-01-11T13:56:15Z 175.6390000 2014-01-11T13:56:29Z 176.5700000 2014-01-11T13:56:45Z 177.3070000 2014-01-11T13:56:58Z 176.3090000 2014-01-11T13:57:08Z 173.8890000 2014-01-11T13:57:21Z 174.2420000 2014-01-11T13:57:34Z 171.0870000 2014-01-11T13:57:40Z 167.9700000 2014-01-11T13:57:45Z 164.3520000 2014-01-11T13:57:49Z 161.1220000 2014-01-11T13:57:53Z 157.8430000 2014-01-11T13:57:57Z 154.6680000 2014-01-11T13:58:01Z 151.3910000 2014-01-11T13:58:08Z 149.9280000 2014-01-11T13:58:15Z 149.6310000 2014-01-11T13:58:17Z 150.7160000 2014-01-11T13:58:25Z 150.1030000 2014-01-11T13:58:33Z 147.9670000 2014-01-11T13:58:41Z 145.9410000 2014-01-11T13:58:49Z 145.2700000 2014-01-11T13:58:53Z 144.6300000 2014-01-11T13:59:07Z 142.3650000 2014-01-11T13:59:11Z 138.2980000 2014-01-11T13:59:17Z 134.4360000 2014-01-11T13:59:25Z 132.1630000 2014-01-11T13:59:33Z 133.2600000 2014-01-11T14:00:03Z 131.6130000 2014-01-11T14:00:27Z 132.8230000 2014-01-11T14:03:47Z 132.5240000 2014-01-11T14:03:56Z 132.5150000 2014-01-11T14:03:58Z 133.5210000 2014-01-11T14:04:12Z 130.2560000 2014-01-11T14:04:23Z 130.2240000 2014-01-11T14:04:25Z 127.1890000 2014-01-11T14:04:32Z 124.9300000 2014-01-11T14:04:38Z 122.2320000 2014-01-11T14:04:48Z 121.3320000 2014-01-11T14:04:52Z 121.4870000 2014-01-11T14:04:58Z 121.6380000 2014-01-11T14:05:02Z 122.7090000 2014-01-11T14:05:10Z 123.1720000 2014-01-11T14:05:16Z 125.6630000 2014-01-11T14:05:32Z 127.9230000 2014-01-11T14:05:52Z 131.3960000 2014-01-11T14:06:10Z 131.7540000 2014-01-11T14:06:12Z 129.9580000 2014-01-11T14:06:16Z 129.0260000 2014-01-11T14:06:18Z 131.7770000 2014-01-11T14:06:29Z 135.1350000 2014-01-11T14:06:40Z 136.2190000 2014-01-11T14:06:45Z 137.1230000 2014-01-11T14:06:49Z 137.9630000 2014-01-11T14:06:51Z 141.0820000 2014-01-11T14:07:01Z 138.1350000 2014-01-11T14:07:17Z 136.8120000 2014-01-11T14:07:27Z 137.6150000 2014-01-11T14:07:31Z 136.3330000 2014-01-11T14:07:47Z 133.2410000 2014-01-11T14:07:53Z 130.4080000 2014-01-11T14:07:59Z 130.0450000 2014-01-11T14:08:11Z 128.7140000 2014-01-11T14:08:14Z 127.2620000 2014-01-11T14:08:29Z 130.6090000 2014-01-11T14:08:38Z 132.9850000 2014-01-11T14:08:50Z 134.7630000 2014-01-11T14:08:56Z 133.0040000 2014-01-11T14:09:10Z 135.0740000 2014-01-11T14:09:25Z 135.8110000 2014-01-11T14:09:27Z 135.9500000 2014-01-11T14:09:35Z 135.8210000 2014-01-11T14:09:38Z 135.3910000 2014-01-11T14:09:45Z 134.8710000 2014-01-11T14:09:53Z 134.7610000 2014-01-11T14:09:55Z 132.9550000 2014-01-11T14:10:03Z 132.4430000 2014-01-11T14:10:07Z 131.0230000 2014-01-11T14:10:11Z 130.3140000 2014-01-11T14:10:15Z 129.3230000 2014-01-11T14:10:31Z 128.6530000 2014-01-11T14:10:45Z 127.9470000 2014-01-11T14:10:49Z 127.1540000 2014-01-11T14:10:53Z 125.7660000 2014-01-11T14:11:01Z 125.5640000 2014-01-11T14:11:09Z 127.0150000 2014-01-11T14:11:15Z 126.7690000 2014-01-11T14:11:19Z 126.2810000 2014-01-11T14:11:30Z 126.5490000 2014-01-11T14:11:41Z 126.1450000 2014-01-11T14:11:43Z 124.8780000 2014-01-11T14:11:54Z 124.2680000 2014-01-11T14:12:09Z 123.9480000 2014-01-11T14:12:17Z 123.6050000 2014-01-11T14:12:25Z 122.6550000 2014-01-11T14:12:38Z 122.6770000 2014-01-11T14:12:57Z 122.2440000 2014-01-11T14:13:07Z 121.7120000 2014-01-11T14:13:13Z 119.6250000 2014-01-11T14:13:29Z 120.8070000 2014-01-11T14:13:43Z 121.7210000 2014-01-11T14:13:45Z 123.5510000 2014-01-11T14:15:47Z 127.0060000 2014-01-11T14:16:28Z 129.0790000 2014-01-11T14:16:34Z 130.7740000 2014-01-11T14:16:41Z 130.8620000 2014-01-11T14:16:43Z 127.5950000 2014-01-11T14:16:59Z 124.3310000 2014-01-11T14:17:09Z 121.0950000 2014-01-11T14:17:21Z 119.8830000 2014-01-11T14:17:27Z 120.1610000 2014-01-11T14:17:39Z 120.4410000 2014-01-11T14:17:41Z 121.6690000 2014-01-11T14:17:59Z 124.7360000 2014-01-11T14:18:17Z 125.6450000 2014-01-11T14:18:21Z 122.9980000 2014-01-11T14:18:39Z 120.9720000 2014-01-11T14:18:55Z 120.8920000 2014-01-11T14:19:09Z 120.3300000 2014-01-11T14:19:23Z 120.6450000 2014-01-11T14:19:49Z 118.9930000 2014-01-11T14:19:56Z 116.4450000 2014-01-11T14:20:08Z 115.5570000 2014-01-11T14:20:23Z 113.8560000 2014-01-11T14:20:41Z 112.4590000 2014-01-11T14:20:49Z 112.7030000 2014-01-11T14:20:59Z 112.7820000 2014-01-11T14:21:00Z 113.0000000 2014-01-11T14:21:06Z 112.4270000 2014-01-11T14:21:18Z 111.5120000 2014-01-11T14:21:29Z 111.6250000 2014-01-11T14:21:43Z 111.7240000 2014-01-11T14:21:59Z 112.1640000 2014-01-11T14:22:10Z 114.6760000 2014-01-11T14:22:22Z 117.3610000 2014-01-11T14:22:42Z 116.9790000 2014-01-11T14:22:44Z 117.4320000 2014-01-11T14:22:52Z 118.9010000 2014-01-11T14:22:58Z 119.6310000 2014-01-11T14:23:04Z 120.6380000 2014-01-11T14:23:18Z 120.5990000 2014-01-11T14:23:36Z 119.4810000 2014-01-11T14:23:52Z 119.7600000 2014-01-11T14:24:10Z 120.1030000 2014-01-11T14:24:14Z 120.7120000 2014-01-11T14:24:18Z 123.5170000 2014-01-11T14:24:36Z 124.9050000 2014-01-11T14:24:56Z 124.2170000 2014-01-11T14:25:14Z 125.2090000 2014-01-11T14:25:29Z 127.3550000 2014-01-11T14:25:38Z 127.6690000 2014-01-11T14:25:52Z 127.9900000 2014-01-11T14:26:02Z 127.3970000 2014-01-11T14:26:12Z 126.8690000 2014-01-11T14:26:30Z 126.2360000 2014-01-11T14:26:45Z 125.1580000 2014-01-11T14:26:59Z 125.6560000 2014-01-11T14:27:10Z 125.2300000 2014-01-11T14:27:21Z 124.4630000 2014-01-11T14:27:32Z 123.0180000 2014-01-11T14:27:40Z 123.4750000 2014-01-11T14:27:43Z 123.1630000 2014-01-11T14:27:49Z 122.4990000 2014-01-11T14:27:52Z 118.1890000 2014-01-11T14:28:02Z 116.2570000 2014-01-11T14:28:16Z 114.4560000 2014-01-11T14:28:31Z 115.5890000 2014-01-11T14:28:37Z 115.4670000 2014-01-11T14:28:43Z 114.9990000 2014-01-11T14:28:48Z 113.0260000 2014-01-11T14:29:08Z 112.9270000 2014-01-11T14:29:10Z 112.7380000 2014-01-11T14:29:16Z 110.6990000 2014-01-11T14:29:35Z 111.4020000 2014-01-11T14:30:02Z 110.7900000 2014-01-11T14:30:31Z 107.2200000 2014-01-11T14:30:49Z 107.1130000 2014-01-11T14:30:51Z 107.1970000 2014-01-11T14:30:55Z 106.6370000 2014-01-11T14:31:08Z 105.8990000 2014-01-11T14:33:17Z 103.8280000 2014-01-11T14:35:43Z 108.6190000 2014-01-11T14:40:31Z 107.4290000 2014-01-11T14:41:20Z 109.0500000 2014-01-11T14:43:00Z 109.0390000 2014-01-11T14:43:04Z 108.5290000 2014-01-11T14:43:19Z 111.6410000 2014-01-11T14:43:46Z 112.0380000 2014-01-11T14:43:52Z 112.3700000 2014-01-11T14:44:08Z 114.4370000 2014-01-11T14:44:24Z 115.0050000 2014-01-11T14:44:40Z 117.4880000 2014-01-11T14:44:50Z 118.9690000 2014-01-11T14:44:56Z 118.5930000 2014-01-11T14:45:14Z 119.2250000 2014-01-11T14:45:32Z 121.2830000 2014-01-11T14:45:50Z 122.4750000 2014-01-11T14:46:03Z 125.0340000 2014-01-11T14:46:19Z 126.6040000 2014-01-11T14:46:48Z 124.8980000 2014-01-11T14:47:06Z 124.3610000 2014-01-11T14:47:22Z 124.8220000 2014-01-11T14:47:26Z 127.3890000 2014-01-11T14:47:32Z 131.1720000 2014-01-11T14:47:43Z 140.9300000 2014-01-11T14:52:42Z 129.0120000 2014-01-11T15:02:43Z 133.6100000 2014-01-11T15:04:50Z 136.3690000 2014-01-11T15:06:43Z 138.0570000 2014-01-11T15:07:51Z 136.7820000 2014-01-11T15:08:14Z 135.9820000 2014-01-11T15:08:39Z 137.5060000 2014-01-11T15:08:51Z 141.2960000 2014-01-11T15:09:17Z 141.4950000 2014-01-11T15:09:21Z 143.1760000 2014-01-11T15:09:29Z 143.0750000 2014-01-11T15:09:55Z 142.5830000 2014-01-11T15:10:19Z 144.7340000 2014-01-11T15:10:42Z 146.3400000 2014-01-11T15:11:02Z 146.6200000 2014-01-11T15:11:04Z 146.4120000 2014-01-11T15:11:26Z 146.1180000 2014-01-11T15:11:48Z 146.0370000 2014-01-11T15:11:50Z 147.8240000 2014-01-11T15:11:58Z 144.3810000 2014-01-11T15:12:10Z 144.0640000 2014-01-11T15:12:16Z 143.0780000 2014-01-11T15:12:24Z 142.0900000 2014-01-11T15:12:45Z 142.5910000 2014-01-11T15:13:00Z 142.2630000 2014-01-11T15:13:10Z 138.0590000 2014-01-11T15:13:20Z 133.9590000 2014-01-11T15:13:28Z 132.2690000 2014-01-11T15:13:35Z 131.2590000 2014-01-11T15:13:53Z 132.0680000 2014-01-11T15:13:59Z 137.2990000 2014-01-11T15:14:17Z 138.5560000 2014-01-11T15:14:33Z 140.6680000 2014-01-11T15:14:54Z 140.8280000 2014-01-11T15:15:13Z 147.7380000 2014-01-11T15:23:23Z 147.1260000 2014-01-11T15:23:27Z 146.5160000 2014-01-11T15:23:42Z 146.1000000 2014-01-11T15:24:01Z 146.0210000 2014-01-11T15:24:05Z 146.0810000 2014-01-11T15:24:13Z 146.0970000 2014-01-11T15:24:16Z 146.9660000 2014-01-11T15:24:32Z 150.0190000 2014-01-11T15:24:43Z 153.2920000 2014-01-11T15:24:59Z 155.2070000 2014-01-11T15:25:18Z 155.5840000 2014-01-11T15:25:39Z 157.2810000 2014-01-11T15:25:52Z 157.4630000 2014-01-11T15:26:10Z 159.1880000 2014-01-11T15:26:33Z 159.8980000 2014-01-11T15:26:45Z 160.7970000 2014-01-11T15:27:02Z 162.2860000 2014-01-11T15:27:19Z 160.7970000 2014-01-11T15:27:40Z 161.1720000 2014-01-11T15:27:46Z 164.6540000 2014-01-11T15:27:57Z 165.7800000 2014-01-11T15:28:09Z 167.6240000 2014-01-11T15:28:21Z 170.8390000 2014-01-11T15:28:30Z 172.8050000 2014-01-11T15:28:39Z 173.9620000 2014-01-11T15:28:44Z 175.6400000 2014-01-11T15:28:58Z 176.8210000 2014-01-11T15:29:04Z 180.2170000 2014-01-11T15:29:14Z 182.1990000 2014-01-11T15:29:34Z 185.4940000 2014-01-11T15:29:50Z 188.5570000 2014-01-11T15:30:06Z 191.5860000 2014-01-11T15:30:20Z 192.2680000 2014-01-11T15:30:25Z 195.2380000 2014-01-11T15:30:47Z 196.0960000 2014-01-11T15:31:09Z 196.9040000 2014-01-11T15:31:29Z 196.4360000 2014-01-11T15:31:39Z 195.9410000 2014-01-11T15:31:55Z 195.4250000 2014-01-11T15:32:15Z 194.6810000 2014-01-11T15:32:29Z 197.7640000 2014-01-11T15:33:45Z 197.5430000 2014-01-11T15:33:48Z 196.4830000 2014-01-11T15:34:06Z 195.5610000 2014-01-11T15:34:12Z 194.1680000 2014-01-11T15:34:16Z 193.7690000 2014-01-11T15:34:18Z 192.8810000 2014-01-11T15:34:22Z 191.5410000 2014-01-11T15:34:31Z 189.4360000 2014-01-11T15:34:53Z 189.9650000 2014-01-11T15:35:05Z 191.7720000 2014-01-11T15:35:13Z 192.9550000 2014-01-11T15:35:17Z 194.9280000 2014-01-11T15:35:37Z 195.4190000 2014-01-11T15:35:41Z 196.6080000 2014-01-11T15:36:03Z 197.1870000 2014-01-11T15:36:23Z 198.3300000 2014-01-11T15:36:47Z 198.6400000 2014-01-11T15:36:55Z 198.4670000 2014-01-11T15:37:11Z 197.6790000 2014-01-11T15:37:33Z 197.9240000 2014-01-11T15:37:41Z 198.7320000 2014-01-11T15:38:03Z 198.3220000 2014-01-11T15:38:13Z 197.7510000 2014-01-11T15:38:29Z 197.9590000 2014-01-11T15:38:31Z 196.1070000 2014-01-11T15:38:41Z 193.0770000 2014-01-11T15:38:57Z 192.0890000 2014-01-11T15:39:19Z 190.9280000 2014-01-11T15:39:41Z 192.6830000 2014-01-11T15:40:03Z 192.8790000 2014-01-11T15:40:31Z 192.9890000 2014-01-11T15:40:33Z 192.8460000 2014-01-11T15:40:44Z 192.0040000 2014-01-11T15:41:07Z 191.8190000 2014-01-11T15:41:19Z 191.7890000 2014-01-11T15:41:25Z 192.3470000 2014-01-11T15:41:47Z 193.3470000 2014-01-11T15:42:09Z 194.1560000 2014-01-11T15:42:33Z 192.4420000 2014-01-11T15:42:49Z 190.3850000 2014-01-11T15:43:07Z 190.0130000 2014-01-11T15:43:23Z 189.6020000 2014-01-11T15:43:27Z 189.2110000 2014-01-11T15:43:45Z 189.4410000 2014-01-11T15:43:53Z 189.4610000 2014-01-11T15:43:59Z 189.4910000 2014-01-11T15:44:03Z 189.2010000 2014-01-11T15:44:21Z 187.9440000 2014-01-11T15:44:39Z 185.3320000 2014-01-11T15:44:57Z 184.4340000 2014-01-11T15:45:07Z 183.5340000 2014-01-11T15:45:13Z 182.1240000 2014-01-11T15:45:25Z 181.6930000 2014-01-11T15:45:29Z 180.4600000 2014-01-11T15:45:43Z 179.8600000 2014-01-11T15:45:49Z 181.4080000 2014-01-11T15:46:13Z 182.0640000 2014-01-11T15:46:35Z 181.7550000 2014-01-11T15:46:52Z 182.1150000 2014-01-11T15:47:06Z 184.1570000 2014-01-11T15:47:16Z 184.4860000 2014-01-11T15:47:40Z 185.4580000 2014-01-11T15:47:58Z 185.2870000 2014-01-11T15:48:12Z 183.9980000 2014-01-11T15:48:34Z 183.0260000 2014-01-11T15:48:52Z 182.1300000 2014-01-11T15:49:18Z 182.4120000 2014-01-11T15:49:26Z 182.5510000 2014-01-11T15:49:30Z 182.6270000 2014-01-11T15:49:34Z 183.2450000 2014-01-11T15:49:52Z 183.8450000 2014-01-11T15:50:03Z 182.6420000 2014-01-11T15:50:21Z 180.7500000 2014-01-11T15:50:41Z 181.2710000 2014-01-11T15:50:57Z 180.6890000 2014-01-11T15:51:15Z 180.3290000 2014-01-11T15:51:31Z 179.2290000 2014-01-11T15:51:41Z 178.8240000 2014-01-11T15:51:45Z 178.5840000 2014-01-11T15:51:49Z 178.3740000 2014-01-11T15:51:55Z 177.7150000 2014-01-11T15:52:09Z 177.2850000 2014-01-11T15:52:23Z 177.3570000 2014-01-11T15:52:27Z 177.1130000 2014-01-11T15:52:35Z 174.9050000 2014-01-11T15:52:55Z 174.0250000 2014-01-11T15:53:07Z 173.7660000 2014-01-11T15:53:11Z 173.3970000 2014-01-11T15:53:31Z 173.5480000 2014-01-11T15:53:35Z 173.8890000 2014-01-11T15:53:41Z 174.1130000 2014-01-11T15:53:57Z 174.1840000 2014-01-11T15:54:07Z 174.3840000 2014-01-11T15:54:11Z 174.9370000 2014-01-11T15:54:17Z 177.1350000 2014-01-11T15:54:39Z 175.2800000 2014-01-11T15:54:57Z 172.6390000 2014-01-11T15:55:11Z 171.7890000 2014-01-11T15:55:15Z 168.5200000 2014-01-11T15:55:35Z 166.0670000 2014-01-11T15:55:53Z 165.9370000 2014-01-11T15:55:59Z 165.7680000 2014-01-11T15:56:03Z 165.2160000 2014-01-11T15:56:11Z 165.2870000 2014-01-11T15:56:15Z 164.1510000 2014-01-11T15:56:25Z 162.7310000 2014-01-11T15:56:31Z 161.2990000 2014-01-11T15:56:35Z 160.6020000 2014-01-11T15:56:39Z 158.7760000 2014-01-11T15:56:59Z 160.8070000 2014-01-11T15:57:09Z 160.9850000 2014-01-11T15:57:23Z 160.3310000 2014-01-11T15:57:29Z 160.1890000 2014-01-11T15:57:33Z 158.8960000 2014-01-11T15:57:41Z 158.2980000 2014-01-11T15:57:45Z 157.7450000 2014-01-11T15:57:55Z 158.1260000 2014-01-11T15:57:59Z 157.5680000 2014-01-11T15:58:09Z 156.8780000 2014-01-11T15:58:13Z 156.3490000 2014-01-11T15:58:19Z 155.9990000 2014-01-11T15:58:23Z 154.9080000 2014-01-11T15:58:31Z 153.9720000 2014-01-11T15:58:41Z 153.9070000 2014-01-11T15:58:49Z 152.9500000 2014-01-11T15:59:09Z 152.6950000 2014-01-11T15:59:11Z 151.4780000 2014-01-11T15:59:15Z 151.2440000 2014-01-11T15:59:17Z 151.2210000 2014-01-11T15:59:33Z 154.7790000 2014-01-11T15:59:39Z 158.2170000 2014-01-11T15:59:47Z 161.6780000 2014-01-11T16:00:03Z 164.7860000 2014-01-11T16:00:17Z 168.3050000 2014-01-11T16:00:33Z 170.1630000 2014-01-11T16:00:43Z 170.7190000 2014-01-11T16:00:47Z 172.6030000 2014-01-11T16:01:05Z 170.1850000 2014-01-11T16:01:21Z 170.4170000 2014-01-11T16:01:23Z 171.0350000 2014-01-11T16:01:31Z 171.5370000 2014-01-11T16:01:41Z 168.1050000 2014-01-11T16:01:51Z 167.2450000 2014-01-11T16:01:53Z 165.8000000 2014-01-11T16:01:59Z 165.0540000 2014-01-11T16:02:03Z 164.5840000 2014-01-11T16:02:21Z 164.3480000 2014-01-11T16:02:37Z 164.4890000 2014-01-11T16:02:41Z 164.5650000 2014-01-11T16:02:49Z 163.2880000 2014-01-11T16:02:55Z 160.0540000 2014-01-11T16:03:05Z 158.7190000 2014-01-11T16:03:11Z 156.8920000 2014-01-11T16:03:27Z 156.6230000 2014-01-11T16:03:33Z 156.5200000 2014-01-11T16:03:41Z 156.2990000 2014-01-11T16:03:43Z 155.3260000 2014-01-11T16:03:47Z 152.2990000 2014-01-11T16:03:59Z 152.1010000 2014-01-11T16:04:01Z 151.8080000 2014-01-11T16:04:05Z 153.3950000 2014-01-11T16:04:21Z 154.5280000 2014-01-11T16:04:39Z 154.6780000 2014-01-11T16:04:43Z 154.6810000 2014-01-11T16:04:53Z 154.0110000 2014-01-11T16:05:14Z 153.9420000 2014-01-11T16:05:18Z 154.0130000 2014-01-11T16:05:22Z 154.7010000 2014-01-11T16:05:28Z 156.9820000 2014-01-11T16:05:46Z 156.1710000 2014-01-11T16:06:02Z 155.6700000 2014-01-11T16:06:06Z 152.1360000 2014-01-11T16:06:22Z 149.0840000 2014-01-11T16:06:32Z 145.9240000 2014-01-11T16:06:42Z 143.0170000 2014-01-11T16:06:52Z 139.8910000 2014-01-11T16:07:02Z 139.3320000 2014-01-11T16:07:04Z 137.4640000 2014-01-11T16:07:18Z 136.3440000 2014-01-11T16:07:24Z 135.8540000 2014-01-11T16:07:26Z 134.2330000 2014-01-11T16:07:32Z 133.2140000 2014-01-11T16:07:38Z 132.2140000 2014-01-11T16:07:52Z 130.5010000 2014-01-11T16:07:58Z 129.1520000 2014-01-11T16:08:05Z 128.3550000 2014-01-11T16:08:09Z 127.4530000 2014-01-11T16:08:13Z 124.9550000 2014-01-11T16:08:31Z 123.6810000 2014-01-11T16:08:36Z 121.2650000 2014-01-11T16:08:43Z 118.8930000 2014-01-11T16:08:49Z 119.1470000 2014-01-11T16:08:52Z 119.4820000 2014-01-11T16:09:00Z 119.5860000 2014-01-11T16:09:10Z 120.5970000 2014-01-11T16:09:22Z 120.1870000 2014-01-11T16:09:28Z 117.9730000 2014-01-11T16:09:56Z 117.3930000 2014-01-11T16:10:04Z 119.3890000 2014-01-11T16:10:22Z 119.1960000 2014-01-11T16:10:34Z 118.1070000 2014-01-11T16:10:45Z 118.0790000 2014-01-11T16:10:50Z 120.4690000 2014-01-11T16:11:02Z 120.6640000 2014-01-11T16:11:04Z 122.0210000 2014-01-11T16:11:30Z 124.8710000 2014-01-11T16:12:16Z 125.7510000 2014-01-11T16:12:36Z 126.6160000 2014-01-11T16:12:48Z 127.9310000 2014-01-11T16:12:58Z 127.7720000 2014-01-11T16:13:01Z 127.4900000 2014-01-11T16:13:03Z 127.6520000 2014-01-11T16:13:08Z 127.3500000 2014-01-11T16:13:14Z 125.4560000 2014-01-11T16:13:29Z 125.5200000 2014-01-11T16:13:35Z 127.1800000 2014-01-11T16:13:44Z 127.1190000 2014-01-11T16:13:47Z 128.1740000 2014-01-11T16:13:53Z 129.0460000 2014-01-11T16:13:56Z 130.0450000 2014-01-11T16:14:01Z 132.1300000 2014-01-11T16:14:16Z 133.5570000 2014-01-11T16:14:24Z 135.1680000 2014-01-11T16:14:32Z 135.0150000 2014-01-11T16:14:42Z 135.2070000 2014-01-11T16:14:46Z 136.8630000 2014-01-11T16:15:01Z 138.6610000 2014-01-11T16:15:05Z 141.0900000 2014-01-11T16:15:15Z 142.2290000 2014-01-11T16:15:31Z 143.2490000 2014-01-11T16:15:38Z 144.5670000 2014-01-11T16:15:46Z 145.2990000 2014-01-11T16:15:50Z 145.8620000 2014-01-11T16:16:07Z 146.1070000 2014-01-11T16:16:23Z 146.4570000 2014-01-11T16:16:25Z 146.7360000 2014-01-11T16:16:31Z 146.8340000 2014-01-11T16:16:35Z 148.4160000 2014-01-11T16:16:48Z 151.6400000 2014-01-11T16:17:08Z 153.9340000 2014-01-11T16:17:15Z 155.7170000 2014-01-11T16:17:19Z 159.2850000 2014-01-11T16:17:27Z 160.9790000 2014-01-11T16:17:35Z 164.0530000 2014-01-11T16:17:47Z 165.0130000 2014-01-11T16:17:51Z 166.3040000 2014-01-11T16:17:55Z 166.5710000 2014-01-11T16:17:57Z 167.9420000 2014-01-11T16:18:01Z 169.3920000 2014-01-11T16:18:07Z 170.2580000 2014-01-11T16:18:14Z 173.5900000 2014-01-11T16:18:30Z 174.6100000 2014-01-11T16:18:34Z 177.7100000 2014-01-11T16:18:48Z 177.9600000 2014-01-11T16:18:50Z 179.4700000 2014-01-11T16:18:56Z 182.0650000 2014-01-11T16:19:06Z 184.5520000 2014-01-11T16:19:24Z 185.0130000 2014-01-11T16:19:36Z 186.6840000 2014-01-11T16:19:46Z 186.6620000 2014-01-11T16:19:52Z 186.6240000 2014-01-11T16:20:08Z 187.3620000 2014-01-11T16:20:24Z 187.0840000 2014-01-11T16:20:44Z 186.9730000 2014-01-11T16:21:02Z 189.8920000 2014-01-11T16:21:20Z 190.1590000 2014-01-11T16:21:22Z 191.5670000 2014-01-11T16:21:36Z 192.2370000 2014-01-11T16:21:44Z 194.0800000 2014-01-11T16:22:00Z 197.1510000 2014-01-11T16:22:14Z 197.4080000 2014-01-11T16:22:16Z 200.0530000 2014-01-11T16:22:34Z 201.2830000 2014-01-11T16:22:38Z 204.3920000 2014-01-11T16:22:46Z 205.3400000 2014-01-11T16:22:50Z 208.8340000 2014-01-11T16:23:02Z 212.2110000 2014-01-11T16:23:16Z 212.4990000 2014-01-11T16:23:18Z 214.6600000 2014-01-11T16:23:42Z 216.2260000 2014-01-11T16:23:52Z 216.7230000 2014-01-11T16:23:58Z 217.1600000 2014-01-11T16:24:14Z 216.0990000 2014-01-11T16:24:26Z 216.3800000 2014-01-11T16:24:42Z 215.7360000 2014-01-11T16:24:54Z 213.1280000 2014-01-11T16:25:12Z 212.1570000 2014-01-11T16:25:16Z 209.1860000 2014-01-11T16:25:22Z 206.1790000 2014-01-11T16:25:36Z 205.6800000 2014-01-11T16:25:40Z 204.4620000 2014-01-11T16:25:56Z 203.6010000 2014-01-11T16:26:04Z 202.5410000 2014-01-11T16:26:12Z 201.3460000 2014-01-11T16:26:20Z 200.5080000 2014-01-11T16:26:36Z 200.6490000 2014-01-11T16:26:46Z 200.5690000 2014-01-11T16:26:58Z 198.6960000 2014-01-11T16:27:16Z 196.9790000 2014-01-11T16:27:24Z 196.8500000 2014-01-11T16:27:26Z 196.4310000 2014-01-11T16:27:38Z 196.3610000 2014-01-11T16:27:42Z 195.3160000 2014-01-11T16:27:50Z 194.3690000 2014-01-11T16:27:56Z 192.8180000 2014-01-11T16:28:18Z 192.5460000 2014-01-11T16:28:20Z 192.2970000 2014-01-11T16:28:24Z 192.4080000 2014-01-11T16:28:28Z 192.3200000 2014-01-11T16:28:38Z 190.0820000 2014-01-11T16:28:52Z 189.5510000 2014-01-11T16:28:54Z 188.5230000 2014-01-11T16:28:58Z 188.2250000 2014-01-11T16:29:00Z 187.8480000 2014-01-11T16:29:10Z 187.7480000 2014-01-11T16:29:14Z 187.8630000 2014-01-11T16:29:27Z 187.6630000 2014-01-11T16:29:39Z 187.1930000 2014-01-11T16:29:55Z 186.7020000 2014-01-11T16:30:08Z 186.2620000 2014-01-11T16:30:25Z 186.9840000 2014-01-11T16:30:38Z 189.9900000 2014-01-11T16:30:52Z 190.4580000 2014-01-11T16:30:54Z 190.6460000 2014-01-11T16:30:56Z 190.2710000 2014-01-11T16:31:00Z 188.6510000 2014-01-11T16:31:16Z 188.7360000 2014-01-11T16:31:30Z 189.0070000 2014-01-11T16:31:34Z 189.0850000 2014-01-11T16:31:38Z 189.0850000 2014-01-11T16:31:44Z 189.2840000 2014-01-11T16:31:54Z 189.3350000 2014-01-11T16:32:06Z 189.4070000 2014-01-11T16:32:14Z 190.4420000 2014-01-11T16:32:29Z 192.1200000 2014-01-11T16:32:42Z 191.6150000 2014-01-11T16:33:00Z 194.8970000 2014-01-11T16:33:18Z 194.3100000 2014-01-11T16:33:34Z 195.1440000 2014-01-11T16:33:50Z 194.2180000 2014-01-11T16:34:06Z 191.4900000 2014-01-11T16:34:22Z 188.0780000 2014-01-11T16:34:32Z 184.9600000 2014-01-11T16:34:42Z 181.7910000 2014-01-11T16:34:54Z 180.7830000 2014-01-11T16:35:02Z 180.4630000 2014-01-11T16:35:06Z 179.1230000 2014-01-11T16:35:18Z 178.9570000 2014-01-11T16:35:20Z 177.7470000 2014-01-11T16:35:34Z 176.4660000 2014-01-11T16:35:48Z 176.0380000 2014-01-11T16:35:56Z 175.7370000 2014-01-11T16:36:00Z 173.7440000 2014-01-11T16:36:12Z 172.3940000 2014-01-11T16:36:20Z 171.7740000 2014-01-11T16:36:31Z 171.5850000 2014-01-11T16:36:36Z 171.0230000 2014-01-11T16:36:46Z 170.7240000 2014-01-11T16:36:52Z 170.4130000 2014-01-11T16:36:56Z 169.4480000 2014-01-11T16:37:04Z 165.8940000 2014-01-11T16:37:16Z 164.6020000 2014-01-11T16:37:28Z 164.5560000 2014-01-11T16:37:30Z 164.3390000 2014-01-11T16:37:34Z 163.9550000 2014-01-11T16:37:44Z 163.9570000 2014-01-11T16:37:46Z 163.2350000 2014-01-11T16:37:53Z 160.0040000 2014-01-11T16:38:11Z 159.2240000 2014-01-11T16:38:17Z 158.6740000 2014-01-11T16:38:21Z 158.3700000 2014-01-11T16:38:27Z 157.4190000 2014-01-11T16:38:44Z 156.1590000 2014-01-11T16:38:58Z 155.8320000 2014-01-11T16:39:02Z 155.3880000 2014-01-11T16:39:06Z 155.0740000 2014-01-11T16:39:19Z 156.3010000 2014-01-11T16:39:29Z 157.0100000 2014-01-11T16:39:40Z 157.4490000 2014-01-11T16:39:44Z 159.4780000 2014-01-11T16:39:52Z 160.7150000 2014-01-11T16:39:57Z 161.5930000 2014-01-11T16:40:01Z 161.7880000 2014-01-11T16:40:06Z 161.8580000 2014-01-11T16:40:10Z 162.4010000 2014-01-11T16:40:20Z 162.9440000 2014-01-11T16:40:29Z 163.2780000 2014-01-11T16:40:36Z 165.7620000 2014-01-11T16:40:48Z 166.3800000 2014-01-11T16:40:54Z 168.3340000 2014-01-11T16:41:14Z 170.1210000 2014-01-11T16:41:30Z 171.1060000 2014-01-11T16:41:38Z 171.5060000 2014-01-11T16:41:42Z 172.7250000 2014-01-11T16:42:00Z 172.7720000 2014-01-11T16:42:14Z 172.6720000 2014-01-11T16:42:16Z 172.7250000 2014-01-11T16:42:24Z 172.8330000 2014-01-11T16:42:32Z 169.7250000 2014-01-11T16:42:50Z 166.5070000 2014-01-11T16:43:06Z 164.3600000 2014-01-11T16:43:22Z 164.2110000 2014-01-11T16:43:24Z 163.2030000 2014-01-11T16:43:38Z 161.8050000 2014-01-11T16:43:54Z 160.9230000 2014-01-11T16:44:00Z 160.4280000 2014-01-11T16:44:14Z 162.3790000 2014-01-11T16:44:30Z 164.1950000 2014-01-11T16:44:50Z 163.2020000 2014-01-11T16:45:09Z 162.6730000 2014-01-11T16:45:13Z 162.3910000 2014-01-11T16:45:16Z 160.8760000 2014-01-11T16:45:24Z 158.3850000 2014-01-11T16:45:34Z 157.2300000 2014-01-11T16:45:42Z 156.9840000 2014-01-11T16:45:50Z 156.5630000 2014-01-11T16:46:04Z 157.8340000 2014-01-11T16:46:20Z 158.0540000 2014-01-11T16:46:38Z 157.4870000 2014-01-11T16:46:58Z 158.6590000 2014-01-11T16:47:14Z 159.1410000 2014-01-11T16:47:18Z 161.3280000 2014-01-11T16:47:34Z 160.7020000 2014-01-11T16:47:48Z 160.4490000 2014-01-11T16:47:50Z 159.6120000 2014-01-11T16:48:00Z 157.9770000 2014-01-11T16:48:14Z 157.6840000 2014-01-11T16:48:16Z 156.9050000 2014-01-11T16:48:34Z 156.0560000 2014-01-11T16:48:48Z 156.1520000 2014-01-11T16:49:06Z 156.7840000 2014-01-11T16:49:24Z 158.0500000 2014-01-11T16:49:38Z 158.7680000 2014-01-11T16:49:42Z 159.0930000 2014-01-11T16:50:00Z 160.2220000 2014-01-11T16:50:18Z 159.0400000 2014-01-11T16:50:34Z 159.3020000 2014-01-11T16:50:44Z 157.9340000 2014-01-11T16:50:48Z 155.2470000 2014-01-11T16:50:54Z 152.7220000 2014-01-11T16:51:02Z 151.4780000 2014-01-11T16:51:08Z 152.6120000 2014-01-11T16:51:24Z 156.0290000 2014-01-11T16:51:33Z 159.0470000 2014-01-11T16:51:45Z 161.0340000 2014-01-11T16:52:03Z 159.4970000 2014-01-11T16:52:19Z 158.4360000 2014-01-11T16:52:27Z 157.6760000 2014-01-11T16:52:31Z 157.0560000 2014-01-11T16:52:35Z 156.8270000 2014-01-11T16:52:39Z 156.0160000 2014-01-11T16:52:45Z 155.5110000 2014-01-11T16:52:59Z 155.5220000 2014-01-11T16:53:07Z 155.5610000 2014-01-11T16:53:23Z 155.1900000 2014-01-11T16:53:39Z 155.3710000 2014-01-11T16:53:53Z 155.0200000 2014-01-11T16:54:15Z 155.0600000 2014-01-11T16:54:35Z 154.8010000 2014-01-11T16:54:49Z 154.5910000 2014-01-11T16:54:53Z 154.2510000 2014-01-11T16:54:57Z 153.8630000 2014-01-11T16:55:05Z 154.3360000 2014-01-11T16:55:07Z 157.8400000 2014-01-11T16:55:18Z 159.1460000 2014-01-11T16:55:26Z 160.6460000 2014-01-11T16:55:42Z 161.4100000 2014-01-11T16:55:58Z 160.2600000 2014-01-11T16:56:22Z 159.2990000 2014-01-11T16:56:38Z 158.9310000 2014-01-11T16:56:54Z 158.2050000 2014-01-11T16:57:10Z 157.4160000 2014-01-11T16:57:26Z 157.3980000 2014-01-11T16:57:41Z 156.2970000 2014-01-11T16:57:49Z 155.5000000 2014-01-11T16:58:17Z 154.4260000 2014-01-11T16:58:27Z 153.7290000 2014-01-11T16:58:38Z 154.7940000 2014-01-11T16:58:54Z 154.6820000 2014-01-11T16:59:01Z 152.7150000 2014-01-11T16:59:09Z 152.1860000 2014-01-11T16:59:13Z 150.9330000 2014-01-11T16:59:23Z 150.2040000 2014-01-11T16:59:27Z 150.0090000 2014-01-11T16:59:47Z 149.3530000 2014-01-11T17:00:05Z 150.6900000 2014-01-11T17:00:23Z 149.5060000 2014-01-11T17:00:34Z 148.8570000 2014-01-11T17:00:41Z 147.8550000 2014-01-11T17:00:47Z 146.3420000 2014-01-11T17:00:55Z 145.8510000 2014-01-11T17:00:59Z 144.4410000 2014-01-11T17:01:21Z 143.4800000 2014-01-11T17:01:37Z 143.4980000 2014-01-11T17:01:53Z 143.3060000 2014-01-11T17:02:11Z 143.2200000 2014-01-11T17:02:15Z 143.2380000 2014-01-11T17:02:27Z 142.8800000 2014-01-11T17:02:35Z 141.7700000 2014-01-11T17:02:41Z 140.9960000 2014-01-11T17:02:55Z 139.1600000 2014-01-11T17:03:07Z 138.1640000 2014-01-11T17:03:17Z 137.8100000 2014-01-11T17:03:21Z 137.3400000 2014-01-11T17:03:27Z 137.3220000 2014-01-11T17:03:31Z 136.4260000 2014-01-11T17:03:49Z 136.5060000 2014-01-11T17:03:55Z 137.0420000 2014-01-11T17:04:05Z 137.4970000 2014-01-11T17:04:07Z 136.3830000 2014-01-11T17:04:23Z 134.0280000 2014-01-11T17:04:31Z 133.2640000 2014-01-11T17:04:35Z 135.2850000 2014-01-11T17:04:45Z 134.7150000 2014-01-11T17:04:54Z 131.7090000 2014-01-11T17:05:06Z 131.3710000 2014-01-11T17:05:20Z 132.3770000 2014-01-11T17:05:34Z 132.3570000 2014-01-11T17:05:46Z 132.4730000 2014-01-11T17:05:58Z 132.8750000 2014-01-11T17:06:02Z 131.6530000 2014-01-11T17:06:10Z 129.8210000 2014-01-11T17:06:18Z 131.2720000 2014-01-11T17:06:26Z 134.8380000 2014-01-11T17:06:38Z 138.6010000 2014-01-11T17:06:45Z 139.6560000 2014-01-11T17:06:51Z 138.3680000 2014-01-11T17:06:57Z 134.9700000 2014-01-11T17:07:06Z 132.9840000 2014-01-11T17:07:14Z 131.2360000 2014-01-11T17:07:28Z 132.3280000 2014-01-11T17:07:42Z 132.7060000 2014-01-11T17:07:48Z 132.4810000 2014-01-11T17:08:04Z 132.1680000 2014-01-11T17:08:06Z 131.6680000 2014-01-11T17:08:10Z 131.2360000 2014-01-11T17:08:16Z 128.9960000 2014-01-11T17:08:28Z 128.6400000 2014-01-11T17:08:46Z 129.2460000 2014-01-11T17:09:02Z 129.0150000 2014-01-11T17:09:20Z 129.0660000 2014-01-11T17:09:34Z 125.6270000 2014-01-11T17:09:42Z 125.0170000 2014-01-11T17:09:57Z 125.0250000 2014-01-11T17:10:01Z 124.9160000 2014-01-11T17:10:08Z 124.7550000 2014-01-11T17:10:14Z 124.5440000 2014-01-11T17:10:18Z 124.9890000 2014-01-11T17:10:30Z 126.8000000 2014-01-11T17:10:42Z 128.0910000 2014-01-11T17:10:48Z 128.7320000 2014-01-11T17:11:04Z 128.7520000 2014-01-11T17:11:06Z 129.2830000 2014-01-11T17:11:16Z 129.6230000 2014-01-11T17:11:20Z 130.2650000 2014-01-11T17:11:24Z 130.4470000 2014-01-11T17:11:28Z 131.2600000 2014-01-11T17:11:32Z 131.5180000 2014-01-11T17:11:34Z 132.6270000 2014-01-11T17:11:42Z 134.0290000 2014-01-11T17:11:48Z 134.5710000 2014-01-11T17:11:50Z 136.0330000 2014-01-11T17:11:58Z 136.9430000 2014-01-11T17:12:04Z 137.6440000 2014-01-11T17:12:08Z 138.5050000 2014-01-11T17:12:12Z 139.9140000 2014-01-11T17:12:22Z 142.3110000 2014-01-11T17:12:44Z 142.8560000 2014-01-11T17:12:58Z 143.5840000 2014-01-11T17:13:04Z 145.7020000 2014-01-11T17:13:14Z 146.4410000 2014-01-11T17:13:20Z 146.6890000 2014-01-11T17:13:28Z 146.6070000 2014-01-11T17:13:40Z 147.4230000 2014-01-11T17:14:00Z 147.1570000 2014-01-11T17:14:14Z 143.8590000 2014-01-11T17:14:22Z 143.2570000 2014-01-11T17:14:24Z 142.2340000 2014-01-11T17:14:36Z 141.7850000 2014-01-11T17:14:46Z 142.2440000 2014-01-11T17:15:02Z 140.9080000 2014-01-11T17:15:14Z 141.0530000 2014-01-11T17:15:30Z 140.5380000 2014-01-11T17:15:32Z 138.5680000 2014-01-11T17:15:44Z 137.7280000 2014-01-11T17:15:48Z 136.9340000 2014-01-11T17:16:02Z 140.0470000 2014-01-11T17:16:11Z 140.4040000 2014-01-11T17:16:18Z 139.9810000 2014-01-11T17:16:23Z 139.2560000 2014-01-11T17:16:27Z 138.0650000 2014-01-11T17:16:43Z 136.4070000 2014-01-11T17:16:49Z 133.3190000 2014-01-11T17:17:01Z 132.6410000 2014-01-11T17:17:05Z 131.7160000 2014-01-11T17:17:21Z 131.7920000 2014-01-11T17:17:29Z 131.3280000 2014-01-11T17:17:37Z 131.0840000 2014-01-11T17:17:44Z 130.7360000 2014-01-11T17:17:48Z 131.6300000 2014-01-11T17:17:54Z 131.6000000 2014-01-11T17:18:12Z 132.0360000 2014-01-11T17:18:18Z 132.4950000 2014-01-11T17:18:28Z 131.1520000 2014-01-11T17:18:34Z 131.0450000 2014-01-11T17:18:40Z 129.9510000 2014-01-11T17:18:56Z 130.5840000 2014-01-11T17:19:02Z 131.7660000 2014-01-11T17:19:12Z 131.9330000 2014-01-11T17:19:18Z 132.1250000 2014-01-11T17:19:24Z 131.4590000 2014-01-11T17:19:42Z 131.9320000 2014-01-11T17:19:48Z 131.5530000 2014-01-11T17:20:00Z 131.3430000 2014-01-11T17:20:04Z 131.1940000 2014-01-11T17:20:14Z 130.8790000 2014-01-11T17:20:18Z 130.1680000 2014-01-11T17:20:22Z 128.3020000 2014-01-11T17:20:31Z 128.0930000 2014-01-11T17:20:44Z 128.5960000 2014-01-11T17:20:54Z 125.6620000 2014-01-11T17:21:05Z 125.3610000 2014-01-11T17:21:07Z 124.5280000 2014-01-11T17:21:17Z 123.8440000 2014-01-11T17:21:21Z 123.2050000 2014-01-11T17:21:27Z 123.1390000 2014-01-11T17:21:37Z 125.2610000 2014-01-11T17:21:43Z 128.5460000 2014-01-11T17:21:54Z 129.4650000 2014-01-11T17:21:58Z 131.4000000 2014-01-11T17:22:03Z 132.3570000 2014-01-11T17:22:05Z 136.2400000 2014-01-11T17:22:17Z 139.3400000 2014-01-11T17:22:23Z 143.1690000 2014-01-11T17:22:38Z 145.1300000 2014-01-11T17:22:51Z 145.2690000 2014-01-11T17:22:54Z 146.7620000 2014-01-11T17:23:04Z 149.7930000 2014-01-11T17:23:12Z 152.6910000 2014-01-11T17:23:25Z 154.2380000 2014-01-11T17:23:37Z 154.8890000 2014-01-11T17:23:41Z 151.8070000 2014-01-11T17:23:49Z 151.6890000 2014-01-11T17:23:51Z 150.5780000 2014-01-11T17:23:59Z 152.0810000 2014-01-11T17:24:09Z 151.6540000 2014-01-11T17:24:13Z 150.0950000 2014-01-11T17:24:21Z 147.0980000 2014-01-11T17:24:31Z 146.6850000 2014-01-11T17:24:37Z 147.7330000 2014-01-11T17:24:53Z 151.7410000 2014-01-11T17:25:02Z 151.9290000 2014-01-11T17:25:05Z 152.5540000 2014-01-11T17:25:21Z 155.5870000 2014-01-11T17:25:35Z 157.9990000 2014-01-11T17:25:57Z 156.6010000 2014-01-11T17:26:11Z 156.8920000 2014-01-11T17:26:17Z 157.0120000 2014-01-11T17:26:19Z 156.8820000 2014-01-11T17:26:29Z 157.0460000 2014-01-11T17:26:39Z 157.0550000 2014-01-11T17:26:41Z 157.4340000 2014-01-11T17:26:57Z 153.9030000 2014-01-11T17:27:06Z 151.5410000 2014-01-11T17:27:15Z 151.5730000 2014-01-11T17:27:19Z 148.1910000 2014-01-11T17:27:40Z 147.6860000 2014-01-11T17:27:57Z 148.9860000 2014-01-11T17:28:07Z 146.6730000 2014-01-11T17:28:19Z 149.6970000 2014-01-11T17:28:29Z 148.8570000 2014-01-11T17:28:37Z 146.6230000 2014-01-11T17:28:51Z 147.6830000 2014-01-11T17:29:01Z 148.4020000 2014-01-11T17:29:05Z 148.8990000 2014-01-11T17:29:09Z 148.7640000 2014-01-11T17:29:15Z 146.7320000 2014-01-11T17:29:35Z 146.6560000 2014-01-11T17:29:47Z 150.1600000 2014-01-11T17:29:57Z 151.0000000 2014-01-11T17:30:01Z 151.1780000 2014-01-11T17:30:03Z 150.6930000 2014-01-11T17:30:09Z 149.7770000 2014-01-11T17:30:13Z 149.6760000 2014-01-11T17:30:21Z 148.4350000 2014-01-11T17:30:29Z 147.5770000 2014-01-11T17:30:41Z 144.8640000 2014-01-11T17:30:57Z 143.4850000 2014-01-11T17:31:11Z 143.7020000 2014-01-11T17:31:17Z 144.2360000 2014-01-11T17:31:31Z 143.8460000 2014-01-11T17:31:39Z 141.9120000 2014-01-11T17:31:49Z 141.3840000 2014-01-11T17:31:59Z 141.4140000 2014-01-11T17:32:03Z 141.9950000 2014-01-11T17:32:07Z 142.0140000 2014-01-11T17:32:11Z 139.0910000 2014-01-11T17:32:27Z 138.5190000 2014-01-11T17:32:35Z 137.5030000 2014-01-11T17:32:41Z 136.2540000 2014-01-11T17:32:59Z 136.8350000 2014-01-11T17:33:15Z 137.5170000 2014-01-11T17:33:35Z 137.5240000 2014-01-11T17:33:53Z 135.1700000 2014-01-11T17:34:09Z 134.4260000 2014-01-11T17:34:19Z 134.1780000 2014-01-11T17:34:33Z 134.2780000 2014-01-11T17:34:51Z 135.0880000 2014-01-11T17:35:06Z 135.5100000 2014-01-11T17:35:21Z 136.8320000 2014-01-11T17:35:35Z 138.5890000 2014-01-11T17:35:53Z 139.1800000 2014-01-11T17:36:09Z 140.1360000 2014-01-11T17:36:25Z 138.4480000 2014-01-11T17:36:43Z 136.6830000 2014-01-11T17:36:57Z 136.5740000 2014-01-11T17:36:59Z 136.2850000 2014-01-11T17:37:05Z 135.8340000 2014-01-11T17:37:12Z 135.9720000 2014-01-11T17:37:19Z 136.6950000 2014-01-11T17:37:30Z 137.5550000 2014-01-11T17:37:38Z 138.4850000 2014-01-11T17:37:52Z 139.4450000 2014-01-11T17:37:56Z 142.0620000 2014-01-11T17:38:14Z 142.1360000 2014-01-11T17:38:18Z 140.8540000 2014-01-11T17:38:24Z 138.7940000 2014-01-11T17:38:44Z 139.1040000 2014-01-11T17:39:04Z 138.7690000 2014-01-11T17:39:18Z 139.0910000 2014-01-11T17:39:22Z 139.8810000 2014-01-11T17:39:30Z 140.5390000 2014-01-11T17:39:36Z 141.5520000 2014-01-11T17:39:46Z 142.0260000 2014-01-11T17:39:52Z 141.4770000 2014-01-11T17:40:02Z 141.3980000 2014-01-11T17:40:06Z 140.1500000 2014-01-11T17:40:20Z 138.7250000 2014-01-11T17:40:24Z 135.4210000 2014-01-11T17:40:38Z 135.2220000 2014-01-11T17:40:40Z 135.8220000 2014-01-11T17:40:50Z 136.6220000 2014-01-11T17:41:03Z 136.4220000 2014-01-11T17:41:09Z 136.4410000 2014-01-11T17:41:13Z 136.2790000 2014-01-11T17:41:17Z 135.5820000 2014-01-11T17:41:27Z 136.9740000 2014-01-11T17:41:44Z 136.1710000 2014-01-11T17:42:00Z 136.5630000 2014-01-11T17:42:18Z 133.1780000 2014-01-11T17:42:26Z 132.4310000 2014-01-11T17:42:32Z 132.7810000 2014-01-11T17:42:45Z 130.8400000 2014-01-11T17:43:06Z 129.7910000 2014-01-11T17:43:19Z 129.0250000 2014-01-11T17:43:38Z 128.7440000 2014-01-11T17:43:55Z 127.7760000 2014-01-11T17:44:17Z 127.5560000 2014-01-11T17:44:29Z 126.6340000 2014-01-11T17:44:35Z 126.2740000 2014-01-11T17:44:47Z 125.4510000 2014-01-11T17:44:51Z 123.0150000 2014-01-11T17:45:06Z 124.7140000 2014-01-11T17:45:24Z 126.5150000 2014-01-11T17:45:32Z 127.3260000 2014-01-11T17:45:36Z 128.1560000 2014-01-11T17:45:40Z 129.0150000 2014-01-11T17:45:44Z 129.5110000 2014-01-11T17:45:58Z 130.6860000 2014-01-11T17:46:13Z 132.5270000 2014-01-11T17:46:30Z 132.7270000 2014-01-11T17:46:32Z 134.0790000 2014-01-11T17:46:44Z 135.1280000 2014-01-11T17:46:50Z 136.5260000 2014-01-11T17:47:08Z 136.0140000 2014-01-11T17:47:16Z 135.3940000 2014-01-11T17:47:22Z 134.9560000 2014-01-11T17:47:30Z 136.1940000 2014-01-11T17:47:38Z 136.2830000 2014-01-11T17:47:40Z 137.4590000 2014-01-11T17:47:56Z 136.2950000 2014-01-11T17:48:18Z 134.5860000 2014-01-11T17:48:34Z 133.7620000 2014-01-11T17:48:54Z 130.8280000 2014-01-11T17:49:17Z 130.5500000 2014-01-11T17:49:19Z 129.0970000 2014-01-11T17:49:34Z 128.8760000 2014-01-11T17:49:36Z 129.3360000 2014-01-11T17:49:40Z 130.6990000 2014-01-11T17:49:46Z 132.8910000 2014-01-11T17:49:58Z 135.3220000 2014-01-11T17:50:04Z 135.9960000 2014-01-11T17:50:17Z 139.3620000 2014-01-11T17:50:33Z 140.0560000 2014-01-11T17:50:36Z 139.3780000 2014-01-11T17:50:54Z 141.5240000 2014-01-11T17:51:02Z 144.8540000 2014-01-11T17:51:13Z 144.1680000 2014-01-11T17:51:30Z 142.2590000 2014-01-11T17:51:40Z 144.5550000 2014-01-11T17:51:48Z 145.5440000 2014-01-11T17:51:52Z 147.8250000 2014-01-11T17:52:09Z 147.3640000 2014-01-11T17:52:23Z 145.8240000 2014-01-11T17:52:40Z 144.7600000 2014-01-11T17:52:50Z 145.7250000 2014-01-11T17:52:54Z 144.5350000 2014-01-11T17:53:10Z 147.1750000 2014-01-11T17:53:28Z 150.0370000 2014-01-11T17:53:42Z 147.8920000 2014-01-11T17:53:56Z 145.3800000 2014-01-11T17:54:13Z 142.0470000 2014-01-11T17:54:23Z 141.7920000 2014-01-11T17:54:24Z 138.8910000 2014-01-11T17:54:42Z 137.6400000 2014-01-11T17:55:02Z 139.9480000 2014-01-11T17:55:14Z 136.6510000 2014-01-11T17:55:29Z 133.4670000 2014-01-11T17:55:39Z 130.3970000 2014-01-11T17:55:53Z 128.1430000 2014-01-11T17:56:03Z 124.9200000 2014-01-11T17:56:09Z 121.8030000 2014-01-11T17:56:15Z 120.0940000 2014-01-11T17:56:29Z 121.7080000 2014-01-11T17:56:49Z 124.2190000 2014-01-11T17:56:59Z 125.3480000 2014-01-11T17:57:19Z 126.4090000 2014-01-11T17:57:37Z 128.4220000 2014-01-11T17:57:53Z 130.7840000 2014-01-11T17:58:01Z 130.6110000 2014-01-11T17:58:13Z 133.8990000 2014-01-11T17:58:29Z 134.0540000 2014-01-11T17:58:31Z 137.0740000 2014-01-11T17:58:39Z 137.3150000 2014-01-11T17:58:41Z 139.4170000 2014-01-11T17:58:47Z 141.2700000 2014-01-11T17:58:53Z 143.1380000 2014-01-11T17:59:01Z 145.3230000 2014-01-11T17:59:13Z 146.6910000 2014-01-11T17:59:19Z 145.6470000 2014-01-11T17:59:33Z 143.6030000 2014-01-11T17:59:47Z 142.7030000 2014-01-11T18:00:01Z 142.1170000 2014-01-11T18:00:09Z 139.0220000 2014-01-11T18:00:19Z 138.5110000 2014-01-11T18:00:31Z 138.9910000 2014-01-11T18:00:45Z 136.3860000 2014-01-11T18:01:09Z 133.2230000 2014-01-11T18:01:25Z 134.3740000 2014-01-11T18:01:37Z 133.8110000 2014-01-11T18:01:48Z 133.5500000 2014-01-11T18:02:02Z 132.1410000 2014-01-11T18:02:22Z 131.4290000 2014-01-11T18:02:40Z 130.5460000 2014-01-11T18:03:02Z 132.2160000 2014-01-11T18:03:17Z 133.3000000 2014-01-11T18:03:21Z 133.7120000 2014-01-11T18:03:30Z 134.6660000 2014-01-11T18:03:44Z 132.0120000 2014-01-11T18:03:58Z 130.7370000 2014-01-11T18:04:04Z 130.1300000 2014-01-11T18:04:14Z 131.7160000 2014-01-11T18:04:32Z 133.9900000 2014-01-11T18:04:41Z 135.2510000 2014-01-11T18:04:45Z 138.3120000 2014-01-11T18:04:53Z 138.8600000 2014-01-11T18:04:55Z 142.5140000 2014-01-11T18:05:05Z 144.5120000 2014-01-11T18:05:12Z 147.7120000 2014-01-11T18:05:34Z 149.6800000 2014-01-11T18:05:42Z 152.8700000 2014-01-11T18:05:56Z 155.2140000 2014-01-11T18:06:12Z 158.6150000 2014-01-11T18:06:22Z 161.0800000 2014-01-11T18:06:31Z 163.5990000 2014-01-11T18:06:45Z 167.0010000 2014-01-11T18:06:59Z 168.8910000 2014-01-11T18:07:06Z 170.9950000 2014-01-11T18:07:26Z 173.7930000 2014-01-11T18:07:38Z 176.1990000 2014-01-11T18:07:52Z 176.5870000 2014-01-11T18:07:56Z 179.7940000 2014-01-11T18:08:06Z 183.0410000 2014-01-11T18:08:15Z 183.3090000 2014-01-11T18:08:17Z 185.4610000 2014-01-11T18:08:31Z 188.7360000 2014-01-11T18:08:45Z 188.9540000 2014-01-11T18:08:47Z 185.3030000 2014-01-11T18:09:01Z 181.7300000 2014-01-11T18:09:11Z 178.4520000 2014-01-11T18:09:24Z 175.1100000 2014-01-11T18:09:36Z 174.9640000 2014-01-11T18:09:37Z 172.1090000 2014-01-11T18:09:57Z 168.9420000 2014-01-11T18:10:06Z 165.1150000 2014-01-11T18:10:16Z 161.7660000 2014-01-11T18:10:23Z 158.3960000 2014-01-11T18:10:32Z 161.4630000 2014-01-11T18:10:42Z 162.7340000 2014-01-11T18:10:46Z 162.6500000 2014-01-11T18:11:00Z 162.2550000 2014-01-11T18:11:12Z 163.6760000 2014-01-11T18:11:26Z 166.1170000 2014-01-11T18:11:38Z 168.0430000 2014-01-11T18:11:48Z 169.4770000 2014-01-11T18:12:02Z 168.1550000 2014-01-11T18:12:16Z 167.6750000 2014-01-11T18:12:26Z 168.1280000 2014-01-11T18:12:34Z 168.0240000 2014-01-11T18:12:46Z 167.8240000 2014-01-11T18:13:04Z 168.6070000 2014-01-11T18:13:19Z 169.3040000 2014-01-11T18:13:34Z 169.6100000 2014-01-11T18:14:02Z 167.0620000 2014-01-11T18:14:21Z 167.0910000 2014-01-11T18:14:35Z 163.6020000 2014-01-11T18:14:49Z 160.2280000 2014-01-11T18:14:55Z 156.8500000 2014-01-11T18:15:01Z 153.3890000 2014-01-11T18:15:07Z 150.2040000 2014-01-11T18:15:17Z 149.0210000 2014-01-11T18:15:37Z 148.7950000 2014-01-11T18:15:50Z 147.5250000 2014-01-11T18:15:57Z 148.8760000 2014-01-11T18:16:06Z 151.8170000 2014-01-11T18:16:19Z 154.8090000 2014-01-11T18:16:37Z 154.3400000 2014-01-11T18:16:48Z 156.0310000 2014-01-11T18:17:07Z 156.3310000 2014-01-11T18:17:19Z 157.1710000 2014-01-11T18:17:31Z 154.3670000 2014-01-11T18:17:53Z 154.7410000 2014-01-11T18:18:17Z 157.0510000 2014-01-11T18:18:33Z 157.6320000 2014-01-11T18:18:48Z 158.0090000 2014-01-11T18:18:56Z 158.7490000 2014-01-11T18:19:02Z 158.4570000 2014-01-11T18:19:07Z 160.5520000 2014-01-11T18:19:25Z 162.1890000 2014-01-11T18:19:40Z 161.6680000 2014-01-11T18:19:53Z 159.9770000 2014-01-11T18:20:15Z 160.5780000 2014-01-11T18:20:38Z 159.9560000 2014-01-11T18:20:54Z 158.3310000 2014-01-11T18:21:06Z 156.2320000 2014-01-11T18:21:22Z 154.7750000 2014-01-11T18:21:35Z 152.8290000 2014-01-11T18:21:44Z 149.7870000 2014-01-11T18:21:56Z 147.4170000 2014-01-11T18:22:06Z 144.6290000 2014-01-11T18:22:18Z 142.3930000 2014-01-11T18:22:31Z 142.6750000 2014-01-11T18:22:42Z 142.5720000 2014-01-11T18:22:56Z 142.2370000 2014-01-11T18:23:22Z 140.3300000 2014-01-11T18:23:38Z 138.7650000 2014-01-11T18:23:57Z 138.0710000 2014-01-11T18:24:14Z 138.3150000 2014-01-11T18:24:28Z 140.4310000 2014-01-11T18:24:42Z 142.4610000 2014-01-11T18:25:03Z 143.1730000 2014-01-11T18:25:15Z 145.4650000 2014-01-11T18:25:34Z 146.2560000 2014-01-11T18:25:54Z 145.9140000 2014-01-11T18:26:15Z 144.1140000 2014-01-11T18:26:37Z 145.2350000 2014-01-11T18:26:53Z 144.9590000 2014-01-11T18:26:59Z 144.9600000 2014-01-11T18:27:03Z 143.6090000 2014-01-11T18:27:19Z 143.5100000 2014-01-11T18:27:37Z 142.4960000 2014-01-11T18:27:53Z 139.6050000 2014-01-11T18:28:11Z 137.7430000 2014-01-11T18:28:27Z 138.4810000 2014-01-11T18:28:41Z 137.7440000 2014-01-11T18:28:59Z 139.9800000 2014-01-11T18:29:19Z 141.5340000 2014-01-11T18:29:40Z 142.0170000 2014-01-11T18:29:54Z 141.7740000 2014-01-11T18:30:12Z 142.1460000 2014-01-11T18:30:32Z 141.1370000 2014-01-11T18:30:54Z 139.9190000 2014-01-11T18:31:08Z 138.4170000 2014-01-11T18:31:30Z 141.5480000 2014-01-11T18:31:44Z 142.7720000 2014-01-11T18:32:02Z 145.2030000 2014-01-11T18:32:33Z 145.4040000 2014-01-11T18:33:49Z 145.1350000 2014-01-11T18:35:21Z 144.9030000 2014-01-11T18:36:16Z 187.9920000 2014-01-12T04:45:21Z 154.0920000 2014-01-12T05:25:54Z 154.2720000 2014-01-12T05:26:51Z 153.5910000 2014-01-12T05:26:55Z 149.7980000 2014-01-12T05:27:06Z 146.2970000 2014-01-12T05:27:20Z 146.0470000 2014-01-12T05:27:22Z 146.9330000 2014-01-12T05:27:43Z 149.2360000 2014-01-12T05:28:05Z 147.8320000 2014-01-12T05:28:31Z 146.9250000 2014-01-12T05:28:49Z 148.4870000 2014-01-12T05:29:11Z 148.7560000 2014-01-12T05:29:34Z 148.0460000 2014-01-12T05:29:58Z 147.9050000 2014-01-12T05:30:22Z 149.4290000 2014-01-12T05:30:42Z 148.8500000 2014-01-12T05:31:02Z 147.2450000 2014-01-12T05:31:20Z 144.0020000 2014-01-12T05:31:32Z 142.7440000 2014-01-12T05:31:50Z 142.4150000 2014-01-12T05:32:04Z 142.5670000 2014-01-12T05:32:18Z 142.8010000 2014-01-12T05:32:38Z 143.0900000 2014-01-12T05:32:52Z 142.8280000 2014-01-12T05:33:06Z 142.3300000 2014-01-12T05:33:10Z 139.6830000 2014-01-12T05:33:22Z 138.0520000 2014-01-12T05:33:40Z 136.2540000 2014-01-12T05:34:02Z 135.0400000 2014-01-12T05:34:16Z 132.3040000 2014-01-12T05:34:38Z 131.5760000 2014-01-12T05:34:43Z 131.5900000 2014-01-12T05:34:51Z 131.2680000 2014-01-12T05:35:04Z официальный White 26.6220000 2014-01-11T08:31:58Z 26.8430000 2014-01-11T08:32:04Z 27.0500000 2014-01-11T08:32:16Z 28.0640000 2014-01-11T08:32:27Z 27.7250000 2014-01-11T08:32:35Z 27.6210000 2014-01-11T08:32:39Z 27.3900000 2014-01-11T08:32:43Z 31.2220000 2014-01-11T08:32:57Z 31.4020000 2014-01-11T08:33:00Z 32.0210000 2014-01-11T08:33:04Z 32.4310000 2014-01-11T08:33:06Z 32.9070000 2014-01-11T08:33:14Z 32.6210000 2014-01-11T08:33:17Z 29.6800000 2014-01-11T08:33:31Z 26.9480000 2014-01-11T08:33:49Z 25.3790000 2014-01-11T08:34:13Z 24.4890000 2014-01-11T08:34:31Z 24.0620000 2014-01-11T08:34:49Z 23.1630000 2014-01-11T08:35:07Z 23.6340000 2014-01-11T08:35:28Z 24.8270000 2014-01-11T08:35:41Z 24.8560000 2014-01-11T08:35:54Z 26.8280000 2014-01-11T08:36:02Z 28.3990000 2014-01-11T08:36:08Z 28.4860000 2014-01-11T08:36:10Z 29.6850000 2014-01-11T08:36:30Z 29.4430000 2014-01-11T08:36:42Z 33.2560000 2014-01-11T08:36:48Z 33.9840000 2014-01-11T08:36:53Z 33.2530000 2014-01-11T08:37:08Z 31.3830000 2014-01-11T08:37:23Z 32.0830000 2014-01-11T08:37:34Z 32.2950000 2014-01-11T08:37:41Z 30.4860000 2014-01-11T08:42:36Z 32.3970000 2014-01-11T08:42:48Z 33.9790000 2014-01-11T08:43:03Z 34.9990000 2014-01-11T08:43:06Z 37.1100000 2014-01-11T08:43:15Z 38.0380000 2014-01-11T08:43:23Z 37.3770000 2014-01-11T08:43:27Z 36.8260000 2014-01-11T08:43:29Z 35.3960000 2014-01-11T08:43:40Z 34.7650000 2014-01-11T08:44:00Z 34.2660000 2014-01-11T08:44:19Z 33.3530000 2014-01-11T08:44:39Z 33.0380000 2014-01-11T08:44:51Z 32.8190000 2014-01-11T08:44:53Z 29.6760000 2014-01-11T08:45:05Z 28.0890000 2014-01-11T08:45:22Z 26.4170000 2014-01-11T08:45:38Z 26.9470000 2014-01-11T08:45:40Z 27.6580000 2014-01-11T08:45:44Z 27.4080000 2014-01-11T08:45:46Z 26.1880000 2014-01-11T08:45:50Z 25.9550000 2014-01-11T08:45:52Z 24.7040000 2014-01-11T08:46:00Z 22.0010000 2014-01-11T08:46:05Z 20.7440000 2014-01-11T08:46:08Z 19.9050000 2014-01-11T08:46:18Z 22.1420000 2014-01-11T08:47:59Z 21.4720000 2014-01-11T08:48:02Z 17.1430000 2014-01-11T08:49:03Z 17.2630000 2014-01-11T08:49:06Z 17.0240000 2014-01-11T08:49:16Z 16.4540000 2014-01-11T08:49:38Z 14.0480000 2014-01-11T08:50:01Z 17.2380000 2014-01-11T08:50:09Z 18.6350000 2014-01-11T08:50:14Z 22.7400000 2014-01-11T08:50:18Z 22.5870000 2014-01-11T08:50:19Z 20.6200000 2014-01-11T08:50:22Z 20.7170000 2014-01-11T08:50:31Z 17.5770000 2014-01-11T08:50:39Z 16.6280000 2014-01-11T08:50:52Z 18.6920000 2014-01-11T08:51:02Z 22.5030000 2014-01-11T08:51:15Z 23.1760000 2014-01-11T08:51:29Z 21.4320000 2014-01-11T08:51:35Z 19.4280000 2014-01-11T08:51:43Z 18.8780000 2014-01-11T08:51:47Z 18.2350000 2014-01-11T08:51:53Z 17.5270000 2014-01-11T08:51:55Z 17.9380000 2014-01-11T08:52:05Z 17.8500000 2014-01-11T08:52:06Z 17.6870000 2014-01-11T08:52:19Z 18.0460000 2014-01-11T08:52:21Z 18.9780000 2014-01-11T08:52:25Z 18.6770000 2014-01-11T08:52:27Z 17.6520000 2014-01-11T08:52:31Z 13.7400000 2014-01-11T08:52:39Z 11.6680000 2014-01-11T08:52:43Z 8.1630000 2014-01-11T08:52:55Z 12.0040000 2014-01-11T08:53:05Z 13.9210000 2014-01-11T08:53:10Z 17.0390000 2014-01-11T08:53:18Z 19.1700000 2014-01-11T08:53:24Z 19.3820000 2014-01-11T08:53:26Z 19.3160000 2014-01-11T08:53:28Z 20.0600000 2014-01-11T08:53:36Z 20.2970000 2014-01-11T08:53:44Z 21.2170000 2014-01-11T08:53:48Z 24.3560000 2014-01-11T08:54:00Z 23.5870000 2014-01-11T08:54:12Z 22.5830000 2014-01-11T08:54:18Z 23.2980000 2014-01-11T08:54:20Z 22.4000000 2014-01-11T08:54:24Z 19.8830000 2014-01-11T08:54:28Z 19.0710000 2014-01-11T08:54:32Z 19.0430000 2014-01-11T08:54:36Z 19.9610000 2014-01-11T08:54:40Z 20.1430000 2014-01-11T08:54:46Z 22.9470000 2014-01-11T08:54:54Z 23.4690000 2014-01-11T08:54:58Z 23.5870000 2014-01-11T08:55:02Z 24.0650000 2014-01-11T08:55:06Z 24.7370000 2014-01-11T08:55:12Z 25.4470000 2014-01-11T08:55:19Z 22.4060000 2014-01-11T08:55:27Z 22.1810000 2014-01-11T08:55:39Z 22.0300000 2014-01-11T08:55:49Z 21.7110000 2014-01-11T08:55:53Z 21.1190000 2014-01-11T08:56:00Z 22.8010000 2014-01-11T08:56:11Z 22.7380000 2014-01-11T08:56:12Z 21.8820000 2014-01-11T08:56:17Z 21.6190000 2014-01-11T08:56:19Z 20.2720000 2014-01-11T08:56:23Z 20.2780000 2014-01-11T08:56:31Z 20.3980000 2014-01-11T08:56:43Z 20.4000000 2014-01-11T08:56:49Z 19.8380000 2014-01-11T08:56:53Z 19.5850000 2014-01-11T08:56:57Z 19.5590000 2014-01-11T08:57:03Z 18.3090000 2014-01-11T08:57:17Z 17.8560000 2014-01-11T08:57:27Z 17.6440000 2014-01-11T08:57:36Z 17.7060000 2014-01-11T08:57:38Z 17.7360000 2014-01-11T08:57:48Z 17.0060000 2014-01-11T08:57:53Z 13.9830000 2014-01-11T08:58:03Z 13.6530000 2014-01-11T08:58:09Z 14.5020000 2014-01-11T08:58:15Z 14.6730000 2014-01-11T08:58:16Z 17.1050000 2014-01-11T08:58:25Z 17.4060000 2014-01-11T08:58:27Z 19.1250000 2014-01-11T08:58:35Z 19.6440000 2014-01-11T08:58:39Z 22.6600000 2014-01-11T08:58:47Z 23.6260000 2014-01-11T08:58:59Z 24.5250000 2014-01-11T08:59:03Z 24.9260000 2014-01-11T08:59:07Z 25.2760000 2014-01-11T08:59:11Z 24.5120000 2014-01-11T08:59:15Z 23.6740000 2014-01-11T08:59:21Z 22.6110000 2014-01-11T08:59:25Z 22.8520000 2014-01-11T08:59:29Z 22.7620000 2014-01-11T08:59:33Z 21.9720000 2014-01-11T08:59:39Z 22.2720000 2014-01-11T08:59:43Z 22.8220000 2014-01-11T08:59:53Z 22.8220000 2014-01-11T08:59:57Z 23.7410000 2014-01-11T09:00:03Z 24.2710000 2014-01-11T09:00:07Z 22.0660000 2014-01-11T09:00:11Z 21.9650000 2014-01-11T09:00:13Z 18.1430000 2014-01-11T09:00:19Z 17.6750000 2014-01-11T09:00:23Z 17.8960000 2014-01-11T09:00:25Z 19.4800000 2014-01-11T09:00:35Z 17.7240000 2014-01-11T09:00:41Z 17.8760000 2014-01-11T09:00:43Z 18.1490000 2014-01-11T09:00:47Z 18.5580000 2014-01-11T09:00:49Z 19.2090000 2014-01-11T09:00:53Z 19.4590000 2014-01-11T09:00:55Z 19.1790000 2014-01-11T09:01:01Z 19.3590000 2014-01-11T09:01:03Z 19.7790000 2014-01-11T09:01:09Z 20.9800000 2014-01-11T09:01:26Z 20.9010000 2014-01-11T09:01:45Z 21.4000000 2014-01-11T09:01:59Z 21.9860000 2014-01-11T09:02:21Z 22.3060000 2014-01-11T09:02:36Z 22.4860000 2014-01-11T09:02:50Z 22.6860000 2014-01-11T09:03:04Z 22.9950000 2014-01-11T09:03:17Z 22.4350000 2014-01-11T09:03:23Z 22.2550000 2014-01-11T09:03:27Z 21.2150000 2014-01-11T09:03:41Z 22.1860000 2014-01-11T09:03:52Z 24.2160000 2014-01-11T09:04:08Z 23.5680000 2014-01-11T09:04:24Z 22.4850000 2014-01-11T09:04:28Z 21.7370000 2014-01-11T09:04:39Z 22.2860000 2014-01-11T09:04:51Z 22.8780000 2014-01-11T09:05:00Z 23.3560000 2014-01-11T09:05:04Z 23.8260000 2014-01-11T09:05:12Z 24.3240000 2014-01-11T09:05:17Z 23.9640000 2014-01-11T09:05:19Z 23.6140000 2014-01-11T09:05:23Z 24.1980000 2014-01-11T09:05:28Z 24.0410000 2014-01-11T09:05:36Z 24.0330000 2014-01-11T09:05:37Z 23.7830000 2014-01-11T09:05:40Z 24.5450000 2014-01-11T09:05:44Z 25.6150000 2014-01-11T09:05:53Z 26.2370000 2014-01-11T09:06:00Z 25.5930000 2014-01-11T09:06:04Z 24.2040000 2014-01-11T09:06:14Z 23.9860000 2014-01-11T09:06:19Z 23.9570000 2014-01-11T09:06:25Z 24.1460000 2014-01-11T09:06:31Z 23.9450000 2014-01-11T09:06:33Z 23.7140000 2014-01-11T09:06:43Z 24.0760000 2014-01-11T09:06:57Z 23.8610000 2014-01-11T09:07:10Z 24.0220000 2014-01-11T09:07:12Z 24.4510000 2014-01-11T09:07:20Z 24.9110000 2014-01-11T09:07:29Z 24.6610000 2014-01-11T09:07:37Z 25.2110000 2014-01-11T09:07:47Z 25.2410000 2014-01-11T09:07:48Z 25.3830000 2014-01-11T09:07:54Z 24.8810000 2014-01-11T09:08:03Z 25.2630000 2014-01-11T09:08:15Z 25.8600000 2014-01-11T09:08:26Z 25.9000000 2014-01-11T09:08:34Z 25.3080000 2014-01-11T09:08:39Z 24.7580000 2014-01-11T09:08:50Z 24.0670000 2014-01-11T09:09:05Z 23.8070000 2014-01-11T09:09:26Z 23.4260000 2014-01-11T09:09:35Z 27.2940000 2014-01-11T09:09:44Z 30.7030000 2014-01-11T09:09:50Z 28.7480000 2014-01-11T09:09:56Z 29.0170000 2014-01-11T09:10:04Z 28.0430000 2014-01-11T09:10:18Z 26.4150000 2014-01-11T09:10:34Z 25.5110000 2014-01-11T09:10:42Z 25.6210000 2014-01-11T09:10:44Z 24.7720000 2014-01-11T09:10:52Z 21.8060000 2014-01-11T09:11:00Z 19.6810000 2014-01-11T09:11:04Z 19.5660000 2014-01-11T09:11:06Z 19.7200000 2014-01-11T09:11:14Z 20.4420000 2014-01-11T09:11:18Z 20.8400000 2014-01-11T09:11:24Z 19.9990000 2014-01-11T09:11:36Z 20.8010000 2014-01-11T09:11:57Z 21.1690000 2014-01-11T09:12:15Z 21.1790000 2014-01-11T09:12:27Z 21.2690000 2014-01-11T09:12:33Z 20.5680000 2014-01-11T09:12:43Z 20.2280000 2014-01-11T09:12:47Z 20.1490000 2014-01-11T09:12:57Z 20.4490000 2014-01-11T09:13:05Z 21.8270000 2014-01-11T09:13:14Z 22.3020000 2014-01-11T09:13:26Z 22.3430000 2014-01-11T09:13:28Z 21.4210000 2014-01-11T09:13:34Z 19.9410000 2014-01-11T09:13:42Z 18.8390000 2014-01-11T09:13:46Z 18.1750000 2014-01-11T09:14:04Z 19.2680000 2014-01-11T09:14:17Z 22.3070000 2014-01-11T09:14:22Z 22.7080000 2014-01-11T09:14:30Z 21.1350000 2014-01-11T09:14:42Z 20.3350000 2014-01-11T09:14:48Z 20.3460000 2014-01-11T09:14:52Z 21.3070000 2014-01-11T09:14:56Z 21.7180000 2014-01-11T09:14:58Z 21.9800000 2014-01-11T09:15:02Z 22.4910000 2014-01-11T09:15:04Z 24.5820000 2014-01-11T09:15:10Z 25.6580000 2014-01-11T09:15:14Z 25.8060000 2014-01-11T09:15:16Z 25.7440000 2014-01-11T09:15:18Z 25.8740000 2014-01-11T09:15:20Z 25.8130000 2014-01-11T09:15:28Z 25.5730000 2014-01-11T09:15:30Z 24.7900000 2014-01-11T09:15:42Z 25.5410000 2014-01-11T09:15:54Z 26.4430000 2014-01-11T09:16:04Z 26.6460000 2014-01-11T09:16:26Z 26.0980000 2014-01-11T09:16:33Z 25.8170000 2014-01-11T09:16:35Z 24.3370000 2014-01-11T09:16:47Z 23.5170000 2014-01-11T09:16:55Z 24.1900000 2014-01-11T09:17:03Z 24.1990000 2014-01-11T09:17:05Z 25.0920000 2014-01-11T09:17:16Z 24.8810000 2014-01-11T09:17:18Z 23.9610000 2014-01-11T09:17:26Z 24.1820000 2014-01-11T09:17:35Z 24.2630000 2014-01-11T09:17:37Z 24.1350000 2014-01-11T09:17:40Z 25.0240000 2014-01-11T09:17:46Z 24.8910000 2014-01-11T09:17:50Z 22.9000000 2014-01-11T09:17:57Z 22.2490000 2014-01-11T09:17:59Z 21.4820000 2014-01-11T09:18:04Z 22.0900000 2014-01-11T09:18:17Z 23.1290000 2014-01-11T09:18:26Z 24.1180000 2014-01-11T09:18:39Z 25.3110000 2014-01-11T09:18:52Z 25.6980000 2014-01-11T09:19:08Z 25.6830000 2014-01-11T09:19:20Z 24.9140000 2014-01-11T09:19:38Z 24.7270000 2014-01-11T09:19:44Z 25.3170000 2014-01-11T09:20:02Z 25.3850000 2014-01-11T09:20:06Z 25.3640000 2014-01-11T09:20:08Z 25.3650000 2014-01-11T09:20:12Z 25.3950000 2014-01-11T09:20:22Z 25.5340000 2014-01-11T09:20:32Z 25.5630000 2014-01-11T09:20:40Z 26.1300000 2014-01-11T09:20:44Z 26.1150000 2014-01-11T09:20:48Z 26.0140000 2014-01-11T09:21:02Z 26.3870000 2014-01-11T09:21:12Z 27.3460000 2014-01-11T09:21:26Z 26.9110000 2014-01-11T09:21:36Z 27.0740000 2014-01-11T09:21:50Z 26.3410000 2014-01-11T09:22:14Z 25.5170000 2014-01-11T09:22:38Z 26.2400000 2014-01-11T09:22:56Z 26.1110000 2014-01-11T09:23:04Z 26.3330000 2014-01-11T09:23:14Z 27.2440000 2014-01-11T09:23:32Z 27.4870000 2014-01-11T09:23:46Z 27.4560000 2014-01-11T09:24:04Z 27.4560000 2014-01-11T09:24:08Z 27.2850000 2014-01-11T09:24:12Z 26.0820000 2014-01-11T09:24:28Z 25.3610000 2014-01-11T09:24:44Z 25.3560000 2014-01-11T09:24:55Z 25.0300000 2014-01-11T09:25:05Z 25.0910000 2014-01-11T09:25:07Z 25.0510000 2014-01-11T09:25:09Z 23.7240000 2014-01-11T09:25:17Z 23.1410000 2014-01-11T09:25:19Z 23.5380000 2014-01-11T09:25:29Z 23.6860000 2014-01-11T09:25:36Z 26.1460000 2014-01-11T09:25:44Z 26.4870000 2014-01-11T09:25:57Z 26.4350000 2014-01-11T09:26:07Z 26.6290000 2014-01-11T09:26:12Z 26.9800000 2014-01-11T09:26:16Z 26.6420000 2014-01-11T09:26:24Z 25.8380000 2014-01-11T09:26:30Z 24.7240000 2014-01-11T09:26:36Z 24.2190000 2014-01-11T09:26:44Z 24.5020000 2014-01-11T09:26:46Z 25.7430000 2014-01-11T09:26:52Z 29.5810000 2014-01-11T09:27:02Z 31.0000000 2014-01-11T09:27:08Z 28.9490000 2014-01-11T09:27:24Z 29.6380000 2014-01-11T09:27:35Z 29.4240000 2014-01-11T09:27:52Z 30.4070000 2014-01-11T09:28:10Z 31.3250000 2014-01-11T09:28:29Z 30.7990000 2014-01-11T09:28:39Z 31.0440000 2014-01-11T09:28:51Z 31.6880000 2014-01-11T09:29:06Z 32.9080000 2014-01-11T09:29:22Z 33.5240000 2014-01-11T09:29:34Z 33.9750000 2014-01-11T09:29:44Z 33.7020000 2014-01-11T09:30:01Z 34.1040000 2014-01-11T09:30:13Z 35.5120000 2014-01-11T09:30:30Z 36.6330000 2014-01-11T09:30:44Z 36.8920000 2014-01-11T09:31:00Z 38.2620000 2014-01-11T09:31:15Z 38.8610000 2014-01-11T09:31:27Z 39.2760000 2014-01-11T09:31:45Z 40.1350000 2014-01-11T09:31:56Z 40.0130000 2014-01-11T09:32:09Z 39.9300000 2014-01-11T09:32:19Z 39.6000000 2014-01-11T09:32:29Z 39.6000000 2014-01-11T09:32:30Z 39.4000000 2014-01-11T09:32:38Z 39.3100000 2014-01-11T09:32:42Z 39.3170000 2014-01-11T09:32:46Z 39.1240000 2014-01-11T09:32:48Z 39.2810000 2014-01-11T09:32:52Z 39.4120000 2014-01-11T09:32:58Z 39.0560000 2014-01-11T09:33:02Z 37.9150000 2014-01-11T09:33:14Z 37.8460000 2014-01-11T09:33:22Z 37.9270000 2014-01-11T09:33:30Z 37.6240000 2014-01-11T09:33:45Z 37.2370000 2014-01-11T09:33:57Z 37.1950000 2014-01-11T09:33:59Z 38.8410000 2014-01-11T09:34:07Z 39.5350000 2014-01-11T09:34:19Z 39.9850000 2014-01-11T09:34:21Z 41.3840000 2014-01-11T09:34:27Z 42.2680000 2014-01-11T09:34:31Z 44.6060000 2014-01-11T09:34:46Z 46.4000000 2014-01-11T09:35:00Z 46.1530000 2014-01-11T09:35:04Z 46.1610000 2014-01-11T09:35:14Z 46.4160000 2014-01-11T09:35:16Z 46.8660000 2014-01-11T09:35:21Z 47.3510000 2014-01-11T09:35:32Z 48.5470000 2014-01-11T09:35:48Z 51.3180000 2014-01-11T09:36:06Z 54.4800000 2014-01-11T09:36:18Z 57.7810000 2014-01-11T09:36:27Z 59.8570000 2014-01-11T09:36:32Z 60.2560000 2014-01-11T09:36:38Z 60.6620000 2014-01-11T09:36:45Z 61.0040000 2014-01-11T09:36:55Z 61.4410000 2014-01-11T09:36:59Z 64.7100000 2014-01-11T09:37:07Z 68.6210000 2014-01-11T09:37:13Z 69.6190000 2014-01-11T09:37:17Z 69.9540000 2014-01-11T09:37:19Z 72.9990000 2014-01-11T09:37:25Z 74.2930000 2014-01-11T09:37:29Z 78.0630000 2014-01-11T09:37:43Z 77.2840000 2014-01-11T09:37:56Z 76.0230000 2014-01-11T09:37:58Z 74.0110000 2014-01-11T09:38:02Z 73.2100000 2014-01-11T09:38:04Z 75.4880000 2014-01-11T09:38:14Z 75.6190000 2014-01-11T09:38:16Z 74.9270000 2014-01-11T09:38:20Z 75.9040000 2014-01-11T09:38:26Z 77.4110000 2014-01-11T09:38:34Z 75.8040000 2014-01-11T09:38:48Z 75.0860000 2014-01-11T09:38:52Z 73.3140000 2014-01-11T09:39:00Z 73.0670000 2014-01-11T09:39:06Z 75.7780000 2014-01-11T09:39:12Z 75.9680000 2014-01-11T09:39:24Z 77.1280000 2014-01-11T09:39:30Z 77.3960000 2014-01-11T09:39:31Z 77.1550000 2014-01-11T09:39:45Z 76.6070000 2014-01-11T09:39:47Z 76.4030000 2014-01-11T09:39:49Z 73.8230000 2014-01-11T09:39:57Z 71.4310000 2014-01-11T09:40:03Z 71.5870000 2014-01-11T09:40:05Z 71.4300000 2014-01-11T09:40:11Z 72.9970000 2014-01-11T09:40:23Z 73.4990000 2014-01-11T09:40:27Z 73.5400000 2014-01-11T09:40:35Z 71.8690000 2014-01-11T09:40:42Z 73.3850000 2014-01-11T09:40:52Z 74.0760000 2014-01-11T09:40:54Z 77.2690000 2014-01-11T09:41:12Z 78.1180000 2014-01-11T09:41:16Z 77.9630000 2014-01-11T09:41:20Z 77.5240000 2014-01-11T09:41:30Z 75.9060000 2014-01-11T09:41:36Z 74.2980000 2014-01-11T09:41:40Z 73.6460000 2014-01-11T09:41:42Z 71.3040000 2014-01-11T09:41:50Z 72.2730000 2014-01-11T09:41:56Z 72.6960000 2014-01-11T09:42:00Z 72.8040000 2014-01-11T09:42:06Z 72.5200000 2014-01-11T09:42:16Z 71.9210000 2014-01-11T09:42:20Z 72.1410000 2014-01-11T09:42:22Z 72.9380000 2014-01-11T09:42:28Z 72.7940000 2014-01-11T09:42:34Z 72.8050000 2014-01-11T09:42:40Z 72.5950000 2014-01-11T09:42:52Z 73.6140000 2014-01-11T09:43:08Z 75.6060000 2014-01-11T09:43:12Z 77.2540000 2014-01-11T09:43:16Z 77.7810000 2014-01-11T09:43:18Z 78.1580000 2014-01-11T09:43:22Z 77.7500000 2014-01-11T09:43:36Z 77.2300000 2014-01-11T09:43:42Z 76.0490000 2014-01-11T09:43:48Z 75.3100000 2014-01-11T09:44:00Z 74.4010000 2014-01-11T09:44:06Z 75.8150000 2014-01-11T09:44:08Z 79.2930000 2014-01-11T09:44:18Z 79.3460000 2014-01-11T09:44:20Z 81.3150000 2014-01-11T09:44:28Z 82.8880000 2014-01-11T09:44:34Z 82.6560000 2014-01-11T09:44:36Z 82.3260000 2014-01-11T09:44:40Z 82.9150000 2014-01-11T09:44:52Z 86.3500000 2014-01-11T09:44:58Z 87.5920000 2014-01-11T09:45:01Z 88.8500000 2014-01-11T09:45:04Z 90.8900000 2014-01-11T09:45:12Z 91.2860000 2014-01-11T09:45:14Z 91.2370000 2014-01-11T09:45:20Z 90.7940000 2014-01-11T09:45:24Z 90.7720000 2014-01-11T09:45:28Z 89.6150000 2014-01-11T09:45:35Z 86.2060000 2014-01-11T09:45:45Z 85.6670000 2014-01-11T09:45:47Z 85.6030000 2014-01-11T09:45:55Z 85.5110000 2014-01-11T09:45:59Z 86.6210000 2014-01-11T09:46:08Z 86.7030000 2014-01-11T09:46:10Z 87.6010000 2014-01-11T09:46:16Z 88.1010000 2014-01-11T09:46:20Z 87.8430000 2014-01-11T09:46:26Z 88.2260000 2014-01-11T09:46:32Z 88.8330000 2014-01-11T09:46:34Z 89.7700000 2014-01-11T09:46:40Z 90.3590000 2014-01-11T09:46:44Z 91.9190000 2014-01-11T09:46:48Z 95.0940000 2014-01-11T09:46:56Z 96.1510000 2014-01-11T09:47:00Z 97.3770000 2014-01-11T09:47:12Z 96.6000000 2014-01-11T09:47:16Z 96.0810000 2014-01-11T09:47:18Z 96.5890000 2014-01-11T09:47:24Z 98.2360000 2014-01-11T09:47:30Z 97.9690000 2014-01-11T09:47:42Z 100.1830000 2014-01-11T09:47:55Z 100.7130000 2014-01-11T09:47:57Z 102.3370000 2014-01-11T09:48:01Z 103.2390000 2014-01-11T09:48:03Z 103.2530000 2014-01-11T09:48:05Z 103.1290000 2014-01-11T09:48:09Z 102.9290000 2014-01-11T09:48:11Z 101.9460000 2014-01-11T09:48:19Z 101.7550000 2014-01-11T09:48:23Z 105.6150000 2014-01-11T09:48:39Z 106.8070000 2014-01-11T09:48:49Z 107.9390000 2014-01-11T09:48:57Z 108.1880000 2014-01-11T09:48:59Z 108.8130000 2014-01-11T09:49:01Z 109.4940000 2014-01-11T09:49:03Z 112.5060000 2014-01-11T09:49:09Z 113.5240000 2014-01-11T09:49:11Z 115.1530000 2014-01-11T09:49:15Z 115.5510000 2014-01-11T09:49:19Z 116.2400000 2014-01-11T09:49:23Z 116.9730000 2014-01-11T09:49:35Z 118.6810000 2014-01-11T09:49:41Z 119.4730000 2014-01-11T09:49:45Z 122.5340000 2014-01-11T09:50:01Z 123.4330000 2014-01-11T09:50:05Z 123.8730000 2014-01-11T09:50:07Z 122.1600000 2014-01-11T09:50:15Z 124.1270000 2014-01-11T09:50:25Z 128.4080000 2014-01-11T09:50:35Z 131.6720000 2014-01-11T09:50:41Z 134.6460000 2014-01-11T09:50:49Z 135.5610000 2014-01-11T09:50:53Z 137.5050000 2014-01-11T09:51:02Z 137.7930000 2014-01-11T09:51:04Z 139.2740000 2014-01-11T09:51:14Z 139.5610000 2014-01-11T09:51:20Z 139.7320000 2014-01-11T09:51:24Z 139.1000000 2014-01-11T09:51:31Z 140.4850000 2014-01-11T09:51:37Z 140.7650000 2014-01-11T09:51:39Z 140.8520000 2014-01-11T09:51:41Z 140.7370000 2014-01-11T09:51:52Z 140.3620000 2014-01-11T09:52:06Z 140.3840000 2014-01-11T09:52:08Z 140.8090000 2014-01-11T09:52:12Z 141.6310000 2014-01-11T09:52:20Z 141.9830000 2014-01-11T09:52:34Z 142.5440000 2014-01-11T09:52:36Z 142.8960000 2014-01-11T09:52:46Z 141.8310000 2014-01-11T09:52:56Z 142.3440000 2014-01-11T09:53:00Z 145.2110000 2014-01-11T09:53:15Z 146.1890000 2014-01-11T09:53:19Z 148.0190000 2014-01-11T09:53:25Z 149.4420000 2014-01-11T09:53:29Z 150.1920000 2014-01-11T09:53:32Z 149.8770000 2014-01-11T09:53:37Z 149.3740000 2014-01-11T09:53:40Z 150.2280000 2014-01-11T09:53:50Z 150.2340000 2014-01-11T09:53:54Z 147.4460000 2014-01-11T09:54:04Z 146.8210000 2014-01-11T09:54:06Z 146.5880000 2014-01-11T09:54:14Z 147.5130000 2014-01-11T09:54:16Z 150.4220000 2014-01-11T09:54:26Z 151.1060000 2014-01-11T09:54:32Z 150.8040000 2014-01-11T09:54:34Z 151.6200000 2014-01-11T09:54:42Z 151.6490000 2014-01-11T09:54:44Z 154.3500000 2014-01-11T09:54:52Z 155.8200000 2014-01-11T09:54:58Z 156.2990000 2014-01-11T09:55:04Z 156.8800000 2014-01-11T09:55:12Z 157.4140000 2014-01-11T09:55:14Z 159.9700000 2014-01-11T09:55:22Z 160.4620000 2014-01-11T09:55:24Z 162.7110000 2014-01-11T09:55:32Z 162.9110000 2014-01-11T09:55:34Z 163.2490000 2014-01-11T09:55:36Z 163.8990000 2014-01-11T09:55:38Z 164.1870000 2014-01-11T09:55:40Z 164.7050000 2014-01-11T09:55:46Z 165.0720000 2014-01-11T09:55:48Z 166.7010000 2014-01-11T09:55:56Z 169.3990000 2014-01-11T09:56:04Z 170.3060000 2014-01-11T09:56:08Z 172.5710000 2014-01-11T09:56:27Z 173.4220000 2014-01-11T09:56:39Z 172.0180000 2014-01-11T09:56:50Z 169.7700000 2014-01-11T09:57:05Z 169.3950000 2014-01-11T09:57:18Z 168.5790000 2014-01-11T09:57:24Z 168.1870000 2014-01-11T09:57:28Z 167.6980000 2014-01-11T09:57:30Z 166.7010000 2014-01-11T09:57:34Z 167.0790000 2014-01-11T09:57:37Z 166.3440000 2014-01-11T09:57:40Z 164.4230000 2014-01-11T09:57:50Z 162.9820000 2014-01-11T09:57:52Z 162.2040000 2014-01-11T09:57:54Z 162.1550000 2014-01-11T09:57:56Z 163.0390000 2014-01-11T09:58:02Z 164.1840000 2014-01-11T09:58:08Z 164.3800000 2014-01-11T09:58:14Z 164.2000000 2014-01-11T09:58:24Z 164.7160000 2014-01-11T09:58:36Z 164.2970000 2014-01-11T09:58:42Z 163.3390000 2014-01-11T09:58:50Z 163.0480000 2014-01-11T09:58:52Z 162.5680000 2014-01-11T09:59:00Z 161.9920000 2014-01-11T09:59:10Z 159.7600000 2014-01-11T09:59:24Z 158.7640000 2014-01-11T09:59:30Z 157.8260000 2014-01-11T09:59:38Z 155.5920000 2014-01-11T09:59:46Z 151.6020000 2014-01-11T09:59:54Z 148.8470000 2014-01-11T10:00:08Z 150.4400000 2014-01-11T10:00:18Z 151.3700000 2014-01-11T10:00:20Z 152.7300000 2014-01-11T10:00:30Z 153.4330000 2014-01-11T10:00:40Z 155.5970000 2014-01-11T10:00:50Z 156.6600000 2014-01-11T10:00:56Z 156.9060000 2014-01-11T10:00:58Z 157.3870000 2014-01-11T10:01:09Z 157.5960000 2014-01-11T10:01:24Z 157.3790000 2014-01-11T10:01:34Z 158.8360000 2014-01-11T10:01:45Z 158.7130000 2014-01-11T10:01:58Z 157.8720000 2014-01-11T10:02:10Z 157.8540000 2014-01-11T10:02:14Z 157.1410000 2014-01-11T10:02:20Z 156.6590000 2014-01-11T10:02:24Z 156.5710000 2014-01-11T10:02:28Z 156.6730000 2014-01-11T10:02:30Z 157.3170000 2014-01-11T10:02:42Z 157.7390000 2014-01-11T10:02:49Z 156.4150000 2014-01-11T10:02:55Z 156.2330000 2014-01-11T10:02:59Z 156.0910000 2014-01-11T10:03:05Z 155.6750000 2014-01-11T10:03:07Z 154.7330000 2014-01-11T10:03:15Z 154.5190000 2014-01-11T10:03:23Z 153.8060000 2014-01-11T10:03:27Z 154.2580000 2014-01-11T10:03:37Z 154.5390000 2014-01-11T10:03:39Z 154.5650000 2014-01-11T10:03:46Z 151.3630000 2014-01-11T10:03:57Z 151.3250000 2014-01-11T10:03:58Z 150.4480000 2014-01-11T10:04:04Z 150.0910000 2014-01-11T10:04:06Z 150.1670000 2014-01-11T10:04:10Z 151.0770000 2014-01-11T10:04:18Z 154.3580000 2014-01-11T10:04:28Z 152.9570000 2014-01-11T10:04:42Z 150.4790000 2014-01-11T10:04:50Z 148.0280000 2014-01-11T10:05:06Z 149.0170000 2014-01-11T10:05:20Z 147.7730000 2014-01-11T10:05:24Z 149.4820000 2014-01-11T10:05:34Z 150.3750000 2014-01-11T10:05:44Z 151.8960000 2014-01-11T10:05:51Z 152.6830000 2014-01-11T10:05:55Z 154.3270000 2014-01-11T10:06:01Z 154.5970000 2014-01-11T10:06:03Z 154.9740000 2014-01-11T10:06:10Z 158.1150000 2014-01-11T10:06:26Z 157.9630000 2014-01-11T10:06:36Z 159.8790000 2014-01-11T10:06:44Z 160.6970000 2014-01-11T10:06:48Z 161.9550000 2014-01-11T10:06:52Z 160.5710000 2014-01-11T10:07:00Z 159.2080000 2014-01-11T10:07:04Z 157.7640000 2014-01-11T10:07:08Z 156.7810000 2014-01-11T10:07:10Z 155.1690000 2014-01-11T10:07:14Z 156.6710000 2014-01-11T10:07:16Z 158.8690000 2014-01-11T10:07:20Z 159.5280000 2014-01-11T10:07:24Z 158.6420000 2014-01-11T10:07:42Z 158.5880000 2014-01-11T10:07:46Z 156.3040000 2014-01-11T10:07:54Z 153.3030000 2014-01-11T10:08:00Z 149.8440000 2014-01-11T10:08:10Z 147.0940000 2014-01-11T10:08:18Z 147.2750000 2014-01-11T10:08:22Z 147.0270000 2014-01-11T10:08:26Z 144.0030000 2014-01-11T10:08:34Z 142.5220000 2014-01-11T10:08:50Z 143.3200000 2014-01-11T10:09:00Z 145.6420000 2014-01-11T10:09:04Z 147.3940000 2014-01-11T10:09:06Z 147.5000000 2014-01-11T10:09:08Z 145.7930000 2014-01-11T10:09:18Z 145.0930000 2014-01-11T10:09:22Z 145.7430000 2014-01-11T10:09:26Z 145.8300000 2014-01-11T10:09:34Z 149.5440000 2014-01-11T10:09:42Z 152.7630000 2014-01-11T10:09:48Z 155.2220000 2014-01-11T10:09:58Z 155.8420000 2014-01-11T10:10:00Z 159.0040000 2014-01-11T10:10:08Z 160.7240000 2014-01-11T10:10:18Z 161.0580000 2014-01-11T10:10:26Z 160.4850000 2014-01-11T10:10:28Z 160.8990000 2014-01-11T10:10:34Z 160.9590000 2014-01-11T10:10:36Z 160.8490000 2014-01-11T10:10:40Z 159.7300000 2014-01-11T10:10:50Z 161.1060000 2014-01-11T10:10:54Z 162.1160000 2014-01-11T10:10:58Z 165.8500000 2014-01-11T10:11:08Z 165.9890000 2014-01-11T10:11:10Z 167.5630000 2014-01-11T10:11:28Z 165.9130000 2014-01-11T10:11:42Z 164.2710000 2014-01-11T10:11:53Z 162.3080000 2014-01-11T10:11:59Z 160.6800000 2014-01-11T10:12:03Z 160.7460000 2014-01-11T10:12:04Z 159.7790000 2014-01-11T10:12:10Z 158.4280000 2014-01-11T10:12:22Z 156.2620000 2014-01-11T10:12:30Z 154.8950000 2014-01-11T10:12:33Z 154.8220000 2014-01-11T10:12:37Z 154.2060000 2014-01-11T10:12:54Z 155.6550000 2014-01-11T10:12:58Z 156.9600000 2014-01-11T10:13:03Z 159.6410000 2014-01-11T10:13:22Z 159.8670000 2014-01-11T10:13:26Z 159.5360000 2014-01-11T10:13:36Z 158.8600000 2014-01-11T10:13:51Z 157.8650000 2014-01-11T10:14:00Z 157.0070000 2014-01-11T10:14:04Z 154.6530000 2014-01-11T10:14:19Z 154.3730000 2014-01-11T10:14:22Z 154.2140000 2014-01-11T10:14:26Z 153.9840000 2014-01-11T10:14:28Z 153.4830000 2014-01-11T10:14:32Z 153.4830000 2014-01-11T10:14:34Z 153.9180000 2014-01-11T10:14:40Z 153.9570000 2014-01-11T10:14:42Z 153.8770000 2014-01-11T10:14:48Z 153.9490000 2014-01-11T10:14:50Z 155.1510000 2014-01-11T10:14:58Z 154.8760000 2014-01-11T10:15:00Z 153.7430000 2014-01-11T10:15:04Z 155.5150000 2014-01-11T10:15:10Z 155.6810000 2014-01-11T10:15:12Z 155.5790000 2014-01-11T10:15:17Z 157.0420000 2014-01-11T10:15:25Z 155.9440000 2014-01-11T10:15:29Z 153.3260000 2014-01-11T10:15:35Z 152.4650000 2014-01-11T10:15:39Z 150.2810000 2014-01-11T10:15:45Z 149.8040000 2014-01-11T10:15:49Z 148.5430000 2014-01-11T10:15:53Z 145.3040000 2014-01-11T10:16:04Z 144.4980000 2014-01-11T10:16:07Z 144.5920000 2014-01-11T10:16:11Z 148.2760000 2014-01-11T10:16:19Z 149.1470000 2014-01-11T10:16:21Z 149.2070000 2014-01-11T10:16:23Z 150.3470000 2014-01-11T10:16:31Z 150.7680000 2014-01-11T10:16:33Z 151.4780000 2014-01-11T10:16:37Z 151.1950000 2014-01-11T10:16:41Z 151.0340000 2014-01-11T10:16:45Z 150.7450000 2014-01-11T10:16:49Z 150.7790000 2014-01-11T10:16:57Z 152.0990000 2014-01-11T10:17:01Z 151.2730000 2014-01-11T10:17:09Z 151.9570000 2014-01-11T10:17:17Z 152.1140000 2014-01-11T10:17:21Z 153.2130000 2014-01-11T10:17:34Z 155.3310000 2014-01-11T10:17:50Z 157.4810000 2014-01-11T10:18:00Z 159.6960000 2014-01-11T10:18:14Z 156.7440000 2014-01-11T10:18:28Z 155.7420000 2014-01-11T10:18:36Z 155.6430000 2014-01-11T10:18:46Z 157.0550000 2014-01-11T10:19:00Z 158.2300000 2014-01-11T10:19:13Z 159.2920000 2014-01-11T10:19:27Z 159.7320000 2014-01-11T10:19:29Z 160.7990000 2014-01-11T10:19:39Z 160.9300000 2014-01-11T10:19:43Z 161.2300000 2014-01-11T10:19:45Z 161.1700000 2014-01-11T10:19:49Z 159.1040000 2014-01-11T10:20:04Z 156.1840000 2014-01-11T10:20:17Z 157.6570000 2014-01-11T10:20:30Z 158.5440000 2014-01-11T10:20:46Z 156.7150000 2014-01-11T10:21:01Z 157.4480000 2014-01-11T10:21:14Z 154.6320000 2014-01-11T10:21:28Z 155.3460000 2014-01-11T10:21:35Z 156.1360000 2014-01-11T10:21:43Z 156.2950000 2014-01-11T10:21:45Z 156.0490000 2014-01-11T10:21:56Z 155.8230000 2014-01-11T10:22:00Z 156.3530000 2014-01-11T10:22:08Z 156.2230000 2014-01-11T10:22:12Z 155.2560000 2014-01-11T10:22:20Z 155.8000000 2014-01-11T10:22:28Z 155.4480000 2014-01-11T10:22:30Z 154.6740000 2014-01-11T10:22:43Z 156.2250000 2014-01-11T10:23:00Z 154.4540000 2014-01-11T10:23:12Z 153.4290000 2014-01-11T10:23:18Z 154.1640000 2014-01-11T10:23:24Z 154.3280000 2014-01-11T10:23:40Z 153.8370000 2014-01-11T10:23:42Z 153.9170000 2014-01-11T10:23:46Z 155.0480000 2014-01-11T10:23:52Z 151.7010000 2014-01-11T10:24:04Z 150.5610000 2014-01-11T10:24:08Z 151.3460000 2014-01-11T10:24:18Z 151.6470000 2014-01-11T10:24:22Z 151.3170000 2014-01-11T10:24:28Z 150.9770000 2014-01-11T10:24:32Z 151.2650000 2014-01-11T10:24:40Z 150.8560000 2014-01-11T10:24:48Z 150.9370000 2014-01-11T10:24:52Z 149.3280000 2014-01-11T10:25:04Z 148.8170000 2014-01-11T10:25:08Z 147.4700000 2014-01-11T10:25:20Z 147.4810000 2014-01-11T10:25:22Z 148.1710000 2014-01-11T10:25:32Z 149.3540000 2014-01-11T10:25:38Z 149.0730000 2014-01-11T10:25:50Z 148.5510000 2014-01-11T10:25:52Z 148.3300000 2014-01-11T10:25:56Z 147.4990000 2014-01-11T10:26:06Z 148.6230000 2014-01-11T10:26:18Z 149.0640000 2014-01-11T10:26:32Z 148.9850000 2014-01-11T10:26:49Z 150.4250000 2014-01-11T10:27:05Z 151.1440000 2014-01-11T10:27:22Z 150.2320000 2014-01-11T10:27:39Z 150.2500000 2014-01-11T10:27:56Z 150.6820000 2014-01-11T10:28:00Z 148.9580000 2014-01-11T10:28:10Z 148.3110000 2014-01-11T10:28:22Z 148.1190000 2014-01-11T10:28:24Z 145.9400000 2014-01-11T10:28:36Z 146.1630000 2014-01-11T10:28:52Z 146.3230000 2014-01-11T10:29:00Z 146.9630000 2014-01-11T10:29:07Z 147.2730000 2014-01-11T10:29:11Z 147.1430000 2014-01-11T10:29:15Z 147.7540000 2014-01-11T10:29:19Z 148.0740000 2014-01-11T10:29:22Z 148.8440000 2014-01-11T10:29:32Z 149.4140000 2014-01-11T10:29:46Z 149.4140000 2014-01-11T10:29:50Z 149.4660000 2014-01-11T10:29:54Z 149.9050000 2014-01-11T10:30:00Z 150.0350000 2014-01-11T10:30:02Z 149.9030000 2014-01-11T10:30:06Z 148.6620000 2014-01-11T10:30:10Z 149.1220000 2014-01-11T10:30:20Z 149.1120000 2014-01-11T10:30:22Z 150.3730000 2014-01-11T10:30:40Z 151.1250000 2014-01-11T10:30:46Z 152.3150000 2014-01-11T10:30:50Z 153.0430000 2014-01-11T10:30:54Z 152.7600000 2014-01-11T10:31:02Z 152.3000000 2014-01-11T10:31:06Z 152.4490000 2014-01-11T10:31:10Z 152.2100000 2014-01-11T10:31:18Z 152.0440000 2014-01-11T10:31:26Z 149.4190000 2014-01-11T10:31:34Z 148.4410000 2014-01-11T10:31:38Z 150.2370000 2014-01-11T10:31:52Z 149.1260000 2014-01-11T10:31:58Z 149.9860000 2014-01-11T10:32:04Z 149.7580000 2014-01-11T10:32:18Z 149.4360000 2014-01-11T10:32:28Z 150.1770000 2014-01-11T10:32:38Z 148.3030000 2014-01-11T10:32:56Z 147.7930000 2014-01-11T10:33:00Z 144.7690000 2014-01-11T10:33:12Z 143.6740000 2014-01-11T10:33:24Z 143.7460000 2014-01-11T10:33:30Z 144.9590000 2014-01-11T10:33:36Z 145.4390000 2014-01-11T10:33:38Z 145.8080000 2014-01-11T10:33:42Z 148.5370000 2014-01-11T10:34:06Z 147.9750000 2014-01-11T10:34:12Z 149.2960000 2014-01-11T10:34:27Z 149.6130000 2014-01-11T10:34:32Z 149.5350000 2014-01-11T10:34:37Z 149.5750000 2014-01-11T10:34:56Z 152.2270000 2014-01-11T10:35:14Z 152.3550000 2014-01-11T10:35:16Z 153.7370000 2014-01-11T10:35:22Z 154.3880000 2014-01-11T10:35:42Z 154.2600000 2014-01-11T10:35:47Z 153.9300000 2014-01-11T10:35:53Z 154.7520000 2014-01-11T10:36:05Z 155.3220000 2014-01-11T10:36:07Z 156.1120000 2014-01-11T10:36:11Z 157.1020000 2014-01-11T10:36:19Z 156.9810000 2014-01-11T10:36:23Z 156.0410000 2014-01-11T10:36:37Z 155.6310000 2014-01-11T10:36:41Z 155.1010000 2014-01-11T10:36:43Z 156.2730000 2014-01-11T10:36:47Z 156.4620000 2014-01-11T10:36:49Z 157.9250000 2014-01-11T10:36:53Z 158.5130000 2014-01-11T10:36:57Z 158.1410000 2014-01-11T10:37:01Z 157.9210000 2014-01-11T10:37:03Z 156.9700000 2014-01-11T10:37:07Z 156.6310000 2014-01-11T10:37:11Z 157.4020000 2014-01-11T10:37:15Z 156.9610000 2014-01-11T10:37:23Z 157.4650000 2014-01-11T10:37:33Z 157.4850000 2014-01-11T10:37:35Z 158.2260000 2014-01-11T10:37:52Z 158.5360000 2014-01-11T10:37:56Z 158.1840000 2014-01-11T10:37:58Z 157.8140000 2014-01-11T10:38:02Z 157.4730000 2014-01-11T10:38:12Z 156.4700000 2014-01-11T10:38:20Z 153.4060000 2014-01-11T10:38:32Z 152.4450000 2014-01-11T10:38:38Z 152.4990000 2014-01-11T10:38:42Z 153.4780000 2014-01-11T10:38:56Z 154.1480000 2014-01-11T10:39:02Z 154.8590000 2014-01-11T10:39:08Z 155.8080000 2014-01-11T10:39:14Z 156.6120000 2014-01-11T10:39:20Z 159.5360000 2014-01-11T10:39:30Z 159.9800000 2014-01-11T10:39:36Z 159.4570000 2014-01-11T10:39:40Z 158.7950000 2014-01-11T10:39:46Z 159.5890000 2014-01-11T10:39:52Z 159.9280000 2014-01-11T10:39:54Z 159.9480000 2014-01-11T10:40:00Z 160.3290000 2014-01-11T10:40:08Z 159.0850000 2014-01-11T10:40:20Z 157.7830000 2014-01-11T10:40:28Z 159.1680000 2014-01-11T10:40:42Z 160.2490000 2014-01-11T10:40:46Z 159.5030000 2014-01-11T10:40:54Z 158.8030000 2014-01-11T10:40:58Z 158.6430000 2014-01-11T10:41:02Z 158.9040000 2014-01-11T10:41:08Z 159.8370000 2014-01-11T10:41:12Z 159.8750000 2014-01-11T10:41:16Z 161.3570000 2014-01-11T10:41:32Z 162.4380000 2014-01-11T10:41:40Z 164.4510000 2014-01-11T10:41:50Z 166.3870000 2014-01-11T10:42:06Z 166.2350000 2014-01-11T10:42:08Z 166.5070000 2014-01-11T10:42:14Z 165.1730000 2014-01-11T10:42:28Z 165.6380000 2014-01-11T10:42:32Z 166.5310000 2014-01-11T10:42:42Z 166.1330000 2014-01-11T10:42:52Z 165.9230000 2014-01-11T10:42:54Z 164.8760000 2014-01-11T10:43:06Z 164.8290000 2014-01-11T10:43:14Z 163.3810000 2014-01-11T10:43:22Z 163.2450000 2014-01-11T10:43:24Z 163.2950000 2014-01-11T10:43:28Z 161.0530000 2014-01-11T10:43:36Z 158.5840000 2014-01-11T10:43:48Z 160.9400000 2014-01-11T10:44:00Z 159.6260000 2014-01-11T10:44:04Z 158.8260000 2014-01-11T10:44:08Z 159.8270000 2014-01-11T10:44:12Z 159.9270000 2014-01-11T10:44:14Z 159.4440000 2014-01-11T10:44:18Z 157.0030000 2014-01-11T10:44:32Z 154.4500000 2014-01-11T10:44:36Z 154.2830000 2014-01-11T10:44:38Z 155.4270000 2014-01-11T10:44:44Z 156.4480000 2014-01-11T10:44:52Z 155.3430000 2014-01-11T10:45:00Z 153.6370000 2014-01-11T10:45:18Z 153.1760000 2014-01-11T10:45:20Z 151.4240000 2014-01-11T10:45:28Z 149.9210000 2014-01-11T10:45:32Z 148.7520000 2014-01-11T10:45:38Z 147.5410000 2014-01-11T10:45:42Z 146.6350000 2014-01-11T10:45:56Z 146.0330000 2014-01-11T10:46:00Z 146.0740000 2014-01-11T10:46:06Z 146.4190000 2014-01-11T10:46:20Z 146.6240000 2014-01-11T10:46:40Z 143.6910000 2014-01-11T10:46:55Z 141.6530000 2014-01-11T10:47:10Z 140.7330000 2014-01-11T10:47:28Z 137.4430000 2014-01-11T10:47:42Z 137.3690000 2014-01-11T10:47:58Z 137.6380000 2014-01-11T10:48:04Z 136.0370000 2014-01-11T10:48:18Z 135.8670000 2014-01-11T10:48:20Z 136.2280000 2014-01-11T10:48:24Z 137.3720000 2014-01-11T10:48:28Z 138.3220000 2014-01-11T10:48:32Z 139.3760000 2014-01-11T10:48:42Z 138.8620000 2014-01-11T10:48:52Z 138.1710000 2014-01-11T10:48:54Z 138.1650000 2014-01-11T10:49:00Z 138.4360000 2014-01-11T10:49:02Z 137.9610000 2014-01-11T10:49:08Z 137.4170000 2014-01-11T10:49:10Z 136.3700000 2014-01-11T10:49:24Z 136.3150000 2014-01-11T10:49:34Z 135.5100000 2014-01-11T10:49:44Z 134.3180000 2014-01-11T10:49:48Z 134.7420000 2014-01-11T10:49:56Z 131.5490000 2014-01-11T10:50:12Z 130.9390000 2014-01-11T10:50:16Z 129.9120000 2014-01-11T10:50:26Z 130.0730000 2014-01-11T10:50:28Z 133.1450000 2014-01-11T10:54:54Z 132.7160000 2014-01-11T10:54:57Z 131.3470000 2014-01-11T10:55:09Z 130.9470000 2014-01-11T10:55:17Z 130.5360000 2014-01-11T10:55:25Z 130.2850000 2014-01-11T10:55:31Z 129.0720000 2014-01-11T10:55:36Z 128.5440000 2014-01-11T10:55:40Z 127.1730000 2014-01-11T10:55:48Z 127.3250000 2014-01-11T10:55:52Z 127.1250000 2014-01-11T10:56:00Z 126.9230000 2014-01-11T10:56:14Z 126.9120000 2014-01-11T10:56:17Z 127.7640000 2014-01-11T10:56:24Z 127.7070000 2014-01-11T10:56:31Z 127.1060000 2014-01-11T10:56:38Z 125.8370000 2014-01-11T10:56:49Z 125.0450000 2014-01-11T10:57:02Z 123.7060000 2014-01-11T10:57:12Z 122.8360000 2014-01-11T10:57:22Z 122.7470000 2014-01-11T10:57:26Z 122.5270000 2014-01-11T10:57:30Z 122.3160000 2014-01-11T10:57:40Z 122.2450000 2014-01-11T10:57:54Z 121.2340000 2014-01-11T10:58:15Z 118.6730000 2014-01-11T10:58:27Z 118.5350000 2014-01-11T10:58:33Z 117.5040000 2014-01-11T10:58:44Z 117.0530000 2014-01-11T10:58:46Z 118.6300000 2014-01-11T10:58:56Z 118.8060000 2014-01-11T10:59:12Z 118.3640000 2014-01-11T10:59:14Z 117.2360000 2014-01-11T10:59:24Z 116.6060000 2014-01-11T10:59:36Z 115.4530000 2014-01-11T10:59:42Z 114.8720000 2014-01-11T10:59:54Z 114.9030000 2014-01-11T11:00:02Z 114.3200000 2014-01-11T11:00:08Z 113.7130000 2014-01-11T11:00:22Z 112.4430000 2014-01-11T11:00:37Z 112.2580000 2014-01-11T11:00:54Z 111.2080000 2014-01-11T11:01:11Z 110.0470000 2014-01-11T11:01:26Z 108.5470000 2014-01-11T11:01:36Z 108.3890000 2014-01-11T11:01:45Z 106.6280000 2014-01-11T11:01:56Z 106.3680000 2014-01-11T11:02:00Z 106.4900000 2014-01-11T11:02:03Z 104.4550000 2014-01-11T11:02:12Z 104.0550000 2014-01-11T11:02:15Z 103.6180000 2014-01-11T11:02:17Z 102.1670000 2014-01-11T11:02:26Z 101.0200000 2014-01-11T11:02:39Z 99.5880000 2014-01-11T11:02:45Z 98.0410000 2014-01-11T11:02:58Z 98.6620000 2014-01-11T11:03:11Z 97.9920000 2014-01-11T11:03:22Z 98.5240000 2014-01-11T11:03:38Z 99.1600000 2014-01-11T11:03:49Z 99.7510000 2014-01-11T11:03:54Z 98.7850000 2014-01-11T11:04:07Z 97.9760000 2014-01-11T11:04:14Z 96.3650000 2014-01-11T11:04:26Z 94.9350000 2014-01-11T11:04:32Z 94.2160000 2014-01-11T11:04:36Z 94.0780000 2014-01-11T11:04:41Z 93.1680000 2014-01-11T11:04:46Z 92.5090000 2014-01-11T11:04:57Z 90.9980000 2014-01-11T11:05:09Z 89.6570000 2014-01-11T11:05:20Z 89.5590000 2014-01-11T11:05:33Z 88.5970000 2014-01-11T11:05:42Z 86.5680000 2014-01-11T11:05:57Z 86.6790000 2014-01-11T11:06:11Z 84.2740000 2014-01-11T11:06:24Z 81.1730000 2014-01-11T11:06:34Z 81.0670000 2014-01-11T11:06:35Z 80.2450000 2014-01-11T11:06:38Z 77.0310000 2014-01-11T11:06:49Z 76.4310000 2014-01-11T11:06:51Z 76.1720000 2014-01-11T11:06:53Z 76.0820000 2014-01-11T11:06:56Z 75.1910000 2014-01-11T11:07:10Z 74.1410000 2014-01-11T11:07:22Z 73.1170000 2014-01-11T11:07:28Z 72.3600000 2014-01-11T11:07:30Z 69.1910000 2014-01-11T11:07:37Z 67.3710000 2014-01-11T11:07:45Z 66.3880000 2014-01-11T11:07:58Z 66.1610000 2014-01-11T11:08:10Z 64.5680000 2014-01-11T11:08:22Z 64.8820000 2014-01-11T11:08:26Z 65.7030000 2014-01-11T11:08:30Z 64.3700000 2014-01-11T11:08:43Z 62.5160000 2014-01-11T11:08:53Z 61.3660000 2014-01-11T11:09:02Z 62.0480000 2014-01-11T11:09:11Z 61.4560000 2014-01-11T11:09:24Z 61.3170000 2014-01-11T11:09:30Z 61.2390000 2014-01-11T11:09:36Z 60.6360000 2014-01-11T11:09:48Z 59.1320000 2014-01-11T11:09:53Z 55.9400000 2014-01-11T11:10:08Z 55.3810000 2014-01-11T11:10:12Z 55.7140000 2014-01-11T11:10:16Z 55.6040000 2014-01-11T11:10:20Z 54.3230000 2014-01-11T11:10:38Z 53.5020000 2014-01-11T11:10:48Z 53.3320000 2014-01-11T11:10:49Z 52.6990000 2014-01-11T11:10:59Z 52.5680000 2014-01-11T11:11:10Z 52.1580000 2014-01-11T11:11:22Z 52.0490000 2014-01-11T11:11:23Z 52.2300000 2014-01-11T11:11:31Z 53.3300000 2014-01-11T11:11:44Z 52.9580000 2014-01-11T11:11:50Z 52.1400000 2014-01-11T11:12:00Z 51.4170000 2014-01-11T11:12:12Z 51.1570000 2014-01-11T11:12:14Z 49.8560000 2014-01-11T11:12:20Z 48.9070000 2014-01-11T11:12:24Z 45.4130000 2014-01-11T11:12:32Z 42.1170000 2014-01-11T11:12:39Z 39.1050000 2014-01-11T11:12:48Z 38.2070000 2014-01-11T11:12:59Z 41.5950000 2014-01-11T11:13:10Z 42.2840000 2014-01-11T11:13:12Z 39.1670000 2014-01-11T11:13:28Z 36.1120000 2014-01-11T11:13:38Z 33.8000000 2014-01-11T11:13:56Z 33.6710000 2014-01-11T11:14:00Z 33.2400000 2014-01-11T11:14:14Z 32.8700000 2014-01-11T11:14:28Z 32.7710000 2014-01-11T11:14:39Z 31.7570000 2014-01-11T11:15:15Z 31.4570000 2014-01-11T11:15:23Z 31.4580000 2014-01-11T11:15:30Z 31.2270000 2014-01-11T11:15:44Z 30.9570000 2014-01-11T11:15:48Z 30.7910000 2014-01-11T11:16:03Z 31.6130000 2014-01-11T11:16:22Z 34.1970000 2014-01-11T11:16:32Z 36.6030000 2014-01-11T11:16:42Z 36.2420000 2014-01-11T11:16:50Z 37.8520000 2014-01-11T11:17:04Z 38.7210000 2014-01-11T11:17:18Z 38.7100000 2014-01-11T11:17:26Z 39.0610000 2014-01-11T11:17:30Z 38.2990000 2014-01-11T11:17:50Z 35.0490000 2014-01-11T11:17:58Z 33.0220000 2014-01-11T11:18:02Z 31.1190000 2014-01-11T11:18:12Z 31.4700000 2014-01-11T11:18:22Z 30.6100000 2014-01-11T11:18:30Z 30.3000000 2014-01-11T11:18:34Z 30.2800000 2014-01-11T11:18:38Z 30.3800000 2014-01-11T11:18:40Z 30.7190000 2014-01-11T11:18:50Z 30.8200000 2014-01-11T11:18:54Z 31.5320000 2014-01-11T11:18:58Z 32.8910000 2014-01-11T11:19:04Z 33.2210000 2014-01-11T11:19:06Z 30.8550000 2014-01-11T11:19:15Z 30.0760000 2014-01-11T11:19:19Z 27.1500000 2014-01-11T11:19:36Z 27.8990000 2014-01-11T11:19:44Z 30.3320000 2014-01-11T11:19:52Z 30.4600000 2014-01-11T11:19:54Z 30.2140000 2014-01-11T11:20:05Z 30.7850000 2014-01-11T11:20:16Z 30.7820000 2014-01-11T11:20:22Z 30.4430000 2014-01-11T11:20:25Z 29.2430000 2014-01-11T11:20:35Z 29.3750000 2014-01-11T11:20:51Z 29.0440000 2014-01-11T11:21:05Z 29.1950000 2014-01-11T11:21:13Z 29.5550000 2014-01-11T11:21:17Z 29.6930000 2014-01-11T11:21:29Z 29.9240000 2014-01-11T11:21:32Z 29.9040000 2014-01-11T11:21:36Z 30.2040000 2014-01-11T11:21:51Z 30.0510000 2014-01-11T11:22:05Z 31.1330000 2014-01-11T11:22:16Z 33.4420000 2014-01-11T11:22:29Z 33.1310000 2014-01-11T11:22:41Z 32.5710000 2014-01-11T11:22:54Z 33.6770000 2014-01-11T11:23:04Z 34.6960000 2014-01-11T11:23:15Z 36.1180000 2014-01-11T11:23:30Z 34.5740000 2014-01-11T11:23:39Z 33.3050000 2014-01-11T11:23:49Z 33.3060000 2014-01-11T11:24:01Z 31.6740000 2014-01-11T11:24:08Z 31.6990000 2014-01-11T11:24:12Z 32.3600000 2014-01-11T11:24:16Z 34.0310000 2014-01-11T11:24:26Z 34.1500000 2014-01-11T11:24:30Z 35.2000000 2014-01-11T11:24:43Z 35.1290000 2014-01-11T11:24:55Z 35.1390000 2014-01-11T11:24:57Z 35.4350000 2014-01-11T11:25:07Z 34.7340000 2014-01-11T11:25:13Z 34.8350000 2014-01-11T11:25:21Z 34.6340000 2014-01-11T11:25:25Z 34.4340000 2014-01-11T11:25:29Z 34.9450000 2014-01-11T11:25:35Z 35.4150000 2014-01-11T11:25:41Z 34.5850000 2014-01-11T11:25:47Z 34.1150000 2014-01-11T11:25:53Z 33.4950000 2014-01-11T11:26:02Z 33.3300000 2014-01-11T11:26:07Z 33.7120000 2014-01-11T11:26:20Z 34.7110000 2014-01-11T11:26:35Z 35.8500000 2014-01-11T11:26:55Z 35.8960000 2014-01-11T11:27:14Z 35.6260000 2014-01-11T11:27:25Z 34.6950000 2014-01-11T11:27:36Z 34.9160000 2014-01-11T11:27:49Z 35.3980000 2014-01-11T11:28:04Z 35.5100000 2014-01-11T11:28:15Z 36.2600000 2014-01-11T11:28:29Z 36.2200000 2014-01-11T11:28:44Z 36.3590000 2014-01-11T11:28:56Z 36.8700000 2014-01-11T11:29:02Z 36.9910000 2014-01-11T11:29:16Z 36.9590000 2014-01-11T11:29:22Z 36.7390000 2014-01-11T11:29:26Z 36.6100000 2014-01-11T11:29:30Z 35.9000000 2014-01-11T11:29:42Z 35.8710000 2014-01-11T11:29:50Z 36.1120000 2014-01-11T11:29:56Z 36.1010000 2014-01-11T11:29:58Z 36.3410000 2014-01-11T11:30:02Z 37.0210000 2014-01-11T11:30:07Z 38.6840000 2014-01-11T11:30:21Z 39.0540000 2014-01-11T11:30:26Z 39.2050000 2014-01-11T11:30:34Z 39.6660000 2014-01-11T11:30:40Z 40.9520000 2014-01-11T11:30:48Z 40.0110000 2014-01-11T11:30:54Z 39.5230000 2014-01-11T11:31:02Z 39.5830000 2014-01-11T11:31:04Z 40.7420000 2014-01-11T11:31:12Z 40.4090000 2014-01-11T11:31:16Z 39.3770000 2014-01-11T11:31:20Z 36.4960000 2014-01-11T11:31:29Z 35.7570000 2014-01-11T11:31:34Z 32.1940000 2014-01-11T11:31:42Z 32.3460000 2014-01-11T11:31:44Z 32.7380000 2014-01-11T11:31:48Z 33.1470000 2014-01-11T11:32:01Z 33.0280000 2014-01-11T11:32:07Z 32.1960000 2014-01-11T11:32:09Z 32.0170000 2014-01-11T11:32:11Z 32.8480000 2014-01-11T11:32:21Z 32.7660000 2014-01-11T11:32:28Z 32.3770000 2014-01-11T11:32:31Z 32.2870000 2014-01-11T11:32:45Z 32.2070000 2014-01-11T11:32:53Z 31.5340000 2014-01-11T11:33:00Z 32.4980000 2014-01-11T11:33:06Z 32.4490000 2014-01-11T11:33:12Z 32.4490000 2014-01-11T11:33:24Z 32.7290000 2014-01-11T11:33:36Z 32.3990000 2014-01-11T11:33:50Z 32.3790000 2014-01-11T11:34:04Z 32.5890000 2014-01-11T11:34:20Z 32.6570000 2014-01-11T11:34:25Z 32.7170000 2014-01-11T11:34:30Z 32.7870000 2014-01-11T11:34:38Z 33.5280000 2014-01-11T11:34:51Z 35.9550000 2014-01-11T11:34:56Z 37.3120000 2014-01-11T11:35:00Z 38.4210000 2014-01-11T11:35:04Z 40.3860000 2014-01-11T11:35:14Z 43.1900000 2014-01-11T11:35:24Z 43.9940000 2014-01-11T11:35:33Z 44.9660000 2014-01-11T11:35:45Z 46.1160000 2014-01-11T11:35:53Z 47.0970000 2014-01-11T11:35:58Z 48.3570000 2014-01-11T11:36:07Z 50.2640000 2014-01-11T11:36:23Z 50.7050000 2014-01-11T11:36:31Z 50.3330000 2014-01-11T11:36:37Z 49.1730000 2014-01-11T11:36:49Z 49.0830000 2014-01-11T11:36:53Z 47.8420000 2014-01-11T11:36:58Z 47.4830000 2014-01-11T11:37:06Z 47.8900000 2014-01-11T11:37:19Z 45.7200000 2014-01-11T11:37:29Z 45.4700000 2014-01-11T11:37:33Z 45.7710000 2014-01-11T11:37:37Z 44.1790000 2014-01-11T11:37:41Z 41.1580000 2014-01-11T11:37:48Z 40.6180000 2014-01-11T11:37:53Z 40.7410000 2014-01-11T11:38:03Z 40.6200000 2014-01-11T11:38:09Z 38.2300000 2014-01-11T11:38:20Z 35.2200000 2014-01-11T11:38:29Z 37.3720000 2014-01-11T11:38:38Z 37.5520000 2014-01-11T11:38:55Z 37.8210000 2014-01-11T11:39:00Z 38.2210000 2014-01-11T11:39:08Z 37.8810000 2014-01-11T11:39:14Z 37.2920000 2014-01-11T11:39:18Z 36.0240000 2014-01-11T11:39:26Z 33.2330000 2014-01-11T11:39:40Z 31.5490000 2014-01-11T11:39:42Z 29.3320000 2014-01-11T11:39:46Z 29.0250000 2014-01-11T11:39:52Z 29.7200000 2014-01-11T11:39:56Z 31.8900000 2014-01-11T11:40:00Z 32.8080000 2014-01-11T11:40:05Z 32.6760000 2014-01-11T11:40:07Z 32.3440000 2014-01-11T11:40:15Z 32.0940000 2014-01-11T11:40:17Z 32.9270000 2014-01-11T11:40:27Z 32.7090000 2014-01-11T11:40:37Z 32.7380000 2014-01-11T11:40:41Z 32.5760000 2014-01-11T11:40:45Z 31.5560000 2014-01-11T11:40:49Z 31.2560000 2014-01-11T11:40:51Z 31.3370000 2014-01-11T11:40:59Z 31.0060000 2014-01-11T11:41:07Z 29.7160000 2014-01-11T11:41:13Z 29.0550000 2014-01-11T11:41:17Z 30.2370000 2014-01-11T11:41:25Z 30.2110000 2014-01-11T11:41:27Z 31.2800000 2014-01-11T11:41:35Z 31.5120000 2014-01-11T11:41:37Z 32.7530000 2014-01-11T11:41:43Z 34.9950000 2014-01-11T11:41:49Z 35.2140000 2014-01-11T11:41:51Z 35.2020000 2014-01-11T11:41:53Z 36.8850000 2014-01-11T11:42:03Z 33.5380000 2014-01-11T11:42:11Z 32.8500000 2014-01-11T11:42:17Z 34.0900000 2014-01-11T11:42:25Z 34.0780000 2014-01-11T11:42:29Z 33.4370000 2014-01-11T11:42:33Z 33.0160000 2014-01-11T11:42:43Z 32.5270000 2014-01-11T11:42:47Z 33.7410000 2014-01-11T11:43:03Z 34.4410000 2014-01-11T11:43:07Z 35.9900000 2014-01-11T11:43:15Z 36.1150000 2014-01-11T11:43:21Z 36.5600000 2014-01-11T11:43:25Z 37.8790000 2014-01-11T11:43:31Z 37.6340000 2014-01-11T11:43:35Z 38.0870000 2014-01-11T11:43:41Z 38.5780000 2014-01-11T11:43:45Z 38.5760000 2014-01-11T11:43:49Z 37.8040000 2014-01-11T11:43:55Z 37.8660000 2014-01-11T11:43:59Z 37.9060000 2014-01-11T11:44:01Z 36.9220000 2014-01-11T11:44:09Z 36.3440000 2014-01-11T11:44:13Z 36.1840000 2014-01-11T11:44:19Z 37.6020000 2014-01-11T11:44:23Z 36.0780000 2014-01-11T11:44:27Z 34.0970000 2014-01-11T11:44:33Z 34.4680000 2014-01-11T11:44:37Z 34.5190000 2014-01-11T11:44:43Z 34.6900000 2014-01-11T11:44:49Z 34.4690000 2014-01-11T11:44:53Z 34.1390000 2014-01-11T11:44:55Z 33.4390000 2014-01-11T11:45:03Z 33.5300000 2014-01-11T11:45:21Z 33.4270000 2014-01-11T11:45:29Z 33.7360000 2014-01-11T11:45:43Z 33.4570000 2014-01-11T11:46:01Z 33.4470000 2014-01-11T11:46:03Z 33.9270000 2014-01-11T11:46:07Z 35.3870000 2014-01-11T11:46:17Z 35.3050000 2014-01-11T11:46:21Z 35.9110000 2014-01-11T11:46:27Z 32.7510000 2014-01-11T11:46:37Z 32.1700000 2014-01-11T11:46:41Z 31.8510000 2014-01-11T11:46:45Z 30.7110000 2014-01-11T11:46:53Z 31.0020000 2014-01-11T11:47:07Z 32.7440000 2014-01-11T11:47:11Z 30.6460000 2014-01-11T11:47:35Z 30.6540000 2014-01-11T11:47:39Z 30.7460000 2014-01-11T11:47:45Z 30.7660000 2014-01-11T11:47:47Z 30.8160000 2014-01-11T11:47:51Z 30.9470000 2014-01-11T11:47:55Z 31.5970000 2014-01-11T11:47:59Z 32.0260000 2014-01-11T11:48:01Z 31.8660000 2014-01-11T11:48:05Z 31.3010000 2014-01-11T11:48:25Z 30.5500000 2014-01-11T11:48:31Z 31.5310000 2014-01-11T11:48:37Z 32.6210000 2014-01-11T11:48:41Z 32.9210000 2014-01-11T11:48:43Z 32.3000000 2014-01-11T11:48:47Z 31.9400000 2014-01-11T11:48:49Z 32.8300000 2014-01-11T11:48:55Z 32.8410000 2014-01-11T11:48:57Z 32.5910000 2014-01-11T11:49:05Z 32.2510000 2014-01-11T11:49:15Z 31.9010000 2014-01-11T11:49:19Z 30.8260000 2014-01-11T11:49:33Z 30.6360000 2014-01-11T11:49:45Z 30.7170000 2014-01-11T11:49:47Z 33.8570000 2014-01-11T11:49:53Z 34.5860000 2014-01-11T11:49:59Z 33.6860000 2014-01-11T11:50:11Z 32.5850000 2014-01-11T11:50:19Z 31.4710000 2014-01-11T11:50:29Z 31.7010000 2014-01-11T11:50:37Z 29.8790000 2014-01-11T11:50:51Z 30.4820000 2014-01-11T11:50:59Z 32.0620000 2014-01-11T11:51:11Z 33.4140000 2014-01-11T11:51:15Z 34.4360000 2014-01-11T11:51:17Z 35.6240000 2014-01-11T11:51:21Z 35.2450000 2014-01-11T11:51:33Z 34.6960000 2014-01-11T11:51:37Z 35.0970000 2014-01-11T11:51:51Z 34.3060000 2014-01-11T11:52:01Z 33.6560000 2014-01-11T11:52:13Z 33.5160000 2014-01-11T11:52:17Z 32.0630000 2014-01-11T11:52:31Z 32.3330000 2014-01-11T11:52:35Z 33.8930000 2014-01-11T11:52:53Z 33.6230000 2014-01-11T11:53:15Z 34.1100000 2014-01-11T11:53:33Z 34.1790000 2014-01-11T11:53:51Z 33.9090000 2014-01-11T11:54:09Z 36.1800000 2014-01-11T11:54:19Z 36.9100000 2014-01-11T11:54:21Z 37.0500000 2014-01-11T11:54:23Z 36.6500000 2014-01-11T11:54:27Z 35.8860000 2014-01-11T11:54:45Z 35.8050000 2014-01-11T11:54:53Z 36.1560000 2014-01-11T11:54:57Z 36.3070000 2014-01-11T11:55:01Z 37.4460000 2014-01-11T11:55:19Z 37.0180000 2014-01-11T11:55:29Z 37.1140000 2014-01-11T11:55:37Z 36.9140000 2014-01-11T11:55:43Z 37.6240000 2014-01-11T11:55:53Z 37.7340000 2014-01-11T11:55:55Z 37.7940000 2014-01-11T11:55:59Z 37.6730000 2014-01-11T11:56:08Z 37.7040000 2014-01-11T11:56:12Z 37.8640000 2014-01-11T11:56:26Z 37.9840000 2014-01-11T11:56:48Z 38.1540000 2014-01-11T11:56:52Z 38.7150000 2014-01-11T11:57:08Z 36.5830000 2014-01-11T11:57:26Z 35.9310000 2014-01-11T11:57:34Z 37.3920000 2014-01-11T11:57:50Z 37.6820000 2014-01-11T11:58:06Z 37.1630000 2014-01-11T11:58:14Z 37.1320000 2014-01-11T11:58:18Z 37.0320000 2014-01-11T11:58:34Z 37.0020000 2014-01-11T11:58:40Z 37.4520000 2014-01-11T11:58:44Z 37.9720000 2014-01-11T11:58:46Z 39.0220000 2014-01-11T11:59:00Z 38.4620000 2014-01-11T11:59:18Z 38.2620000 2014-01-11T11:59:32Z 40.2960000 2014-01-11T11:59:48Z 41.1700000 2014-01-11T12:00:11Z 41.3560000 2014-01-11T12:00:20Z 40.8750000 2014-01-11T12:00:26Z 39.6460000 2014-01-11T12:00:32Z 39.1850000 2014-01-11T12:00:34Z 38.1410000 2014-01-11T12:00:38Z 37.9420000 2014-01-11T12:00:40Z 39.2130000 2014-01-11T12:00:52Z 39.5020000 2014-01-11T12:00:58Z 39.6220000 2014-01-11T12:01:02Z 38.9020000 2014-01-11T12:01:06Z 38.4820000 2014-01-11T12:01:12Z 37.9110000 2014-01-11T12:01:22Z 37.9220000 2014-01-11T12:01:36Z 38.3830000 2014-01-11T12:01:42Z 38.3830000 2014-01-11T12:01:44Z 38.0720000 2014-01-11T12:01:52Z 37.7920000 2014-01-11T12:01:54Z 38.0730000 2014-01-11T12:02:06Z 38.4630000 2014-01-11T12:02:10Z 37.5020000 2014-01-11T12:02:20Z 37.2640000 2014-01-11T12:02:30Z 37.4060000 2014-01-11T12:02:42Z 36.6240000 2014-01-11T12:02:46Z 34.9430000 2014-01-11T12:02:54Z 35.2650000 2014-01-11T12:03:08Z 35.6850000 2014-01-11T12:03:18Z 35.7360000 2014-01-11T12:03:22Z 35.8560000 2014-01-11T12:03:28Z 35.7360000 2014-01-11T12:03:32Z 35.5400000 2014-01-11T12:03:40Z 35.6010000 2014-01-11T12:03:44Z 36.7010000 2014-01-11T12:03:56Z 37.9010000 2014-01-11T12:04:10Z 38.6810000 2014-01-11T12:04:23Z 38.8120000 2014-01-11T12:04:27Z 38.8020000 2014-01-11T12:04:37Z 39.1510000 2014-01-11T12:04:39Z 40.0250000 2014-01-11T12:04:43Z 40.1950000 2014-01-11T12:04:45Z 40.4250000 2014-01-11T12:04:47Z 40.9750000 2014-01-11T12:04:53Z 41.9340000 2014-01-11T12:05:03Z 41.3730000 2014-01-11T12:05:14Z 41.5830000 2014-01-11T12:05:19Z 42.5740000 2014-01-11T12:05:30Z 45.2400000 2014-01-11T12:05:43Z 45.4100000 2014-01-11T12:05:49Z 45.3890000 2014-01-11T12:06:01Z 45.5890000 2014-01-11T12:06:16Z 45.9790000 2014-01-11T12:06:34Z 46.6600000 2014-01-11T12:06:48Z 46.8100000 2014-01-11T12:06:50Z 46.7600000 2014-01-11T12:06:56Z 46.1300000 2014-01-11T12:07:03Z 45.9400000 2014-01-11T12:07:11Z 45.8890000 2014-01-11T12:07:13Z 46.4600000 2014-01-11T12:07:25Z 46.8800000 2014-01-11T12:07:39Z 47.2740000 2014-01-11T12:07:45Z 47.4330000 2014-01-11T12:07:56Z 46.6730000 2014-01-11T12:08:10Z 46.0040000 2014-01-11T12:08:21Z 45.9430000 2014-01-11T12:08:23Z 45.8740000 2014-01-11T12:08:31Z 46.7760000 2014-01-11T12:08:37Z 47.5880000 2014-01-11T12:08:41Z 47.9030000 2014-01-11T12:08:45Z 47.1700000 2014-01-11T12:08:53Z 45.6070000 2014-01-11T12:09:07Z 45.5590000 2014-01-11T12:09:09Z 45.6110000 2014-01-11T12:09:13Z 45.8110000 2014-01-11T12:09:17Z 47.4940000 2014-01-11T12:09:31Z 47.8740000 2014-01-11T12:09:33Z 48.3510000 2014-01-11T12:09:41Z 47.4780000 2014-01-11T12:09:45Z 47.5300000 2014-01-11T12:09:53Z 47.5710000 2014-01-11T12:09:55Z 47.2000000 2014-01-11T12:10:01Z 48.7610000 2014-01-11T12:10:11Z 50.0550000 2014-01-11T12:10:19Z 50.4850000 2014-01-11T12:10:21Z 50.5820000 2014-01-11T12:10:25Z 51.0070000 2014-01-11T12:10:39Z 50.6280000 2014-01-11T12:10:47Z 49.4980000 2014-01-11T12:11:00Z 48.8480000 2014-01-11T12:11:13Z 48.9980000 2014-01-11T12:11:20Z 49.1670000 2014-01-11T12:11:30Z 48.8070000 2014-01-11T12:11:36Z 48.6160000 2014-01-11T12:11:40Z 47.6080000 2014-01-11T12:11:46Z 46.3470000 2014-01-11T12:11:50Z 46.1470000 2014-01-11T12:11:52Z 45.1570000 2014-01-11T12:12:00Z 44.7890000 2014-01-11T12:12:06Z 44.6790000 2014-01-11T12:12:08Z 44.4890000 2014-01-11T12:12:12Z 44.2700000 2014-01-11T12:12:24Z 43.9500000 2014-01-11T12:12:28Z 43.7500000 2014-01-11T12:12:42Z 43.6910000 2014-01-11T12:12:46Z 43.9200000 2014-01-11T12:13:02Z 44.3200000 2014-01-11T12:13:04Z 44.5800000 2014-01-11T12:13:10Z 44.8590000 2014-01-11T12:13:24Z 45.1000000 2014-01-11T12:13:26Z 45.7000000 2014-01-11T12:13:32Z 46.0200000 2014-01-11T12:13:34Z 46.3700000 2014-01-11T12:13:38Z 45.2840000 2014-01-11T12:13:50Z 45.2160000 2014-01-11T12:13:54Z 45.1860000 2014-01-11T12:14:02Z 45.1170000 2014-01-11T12:14:10Z 45.3960000 2014-01-11T12:14:12Z 45.8480000 2014-01-11T12:14:20Z 45.9880000 2014-01-11T12:14:24Z 45.9980000 2014-01-11T12:14:28Z 46.2880000 2014-01-11T12:14:40Z 47.0480000 2014-01-11T12:14:46Z 47.5070000 2014-01-11T12:14:50Z 47.6270000 2014-01-11T12:14:55Z 48.0670000 2014-01-11T12:15:07Z 48.1880000 2014-01-11T12:15:11Z 48.5980000 2014-01-11T12:15:17Z 49.6260000 2014-01-11T12:15:27Z 49.1560000 2014-01-11T12:15:29Z 50.8290000 2014-01-11T12:15:39Z 51.3500000 2014-01-11T12:15:41Z 51.5570000 2014-01-11T12:15:43Z 48.3480000 2014-01-11T12:15:57Z 47.9640000 2014-01-11T12:15:59Z 48.1520000 2014-01-11T12:16:06Z 48.1670000 2014-01-11T12:16:07Z 48.1000000 2014-01-11T12:16:11Z 48.2010000 2014-01-11T12:16:13Z 49.0220000 2014-01-11T12:16:21Z 48.2390000 2014-01-11T12:16:29Z 47.0290000 2014-01-11T12:16:35Z 46.6400000 2014-01-11T12:16:41Z 46.8320000 2014-01-11T12:16:43Z 46.4600000 2014-01-11T12:16:47Z 46.6520000 2014-01-11T12:16:49Z 47.6310000 2014-01-11T12:16:57Z 48.6610000 2014-01-11T12:17:12Z 49.6900000 2014-01-11T12:17:24Z 50.0100000 2014-01-11T12:17:37Z 50.0700000 2014-01-11T12:17:39Z 50.1410000 2014-01-11T12:17:43Z 50.1500000 2014-01-11T12:17:44Z 50.2400000 2014-01-11T12:17:48Z 51.1540000 2014-01-11T12:18:00Z 53.1740000 2014-01-11T12:18:14Z 53.8730000 2014-01-11T12:18:26Z 54.3430000 2014-01-11T12:18:38Z 54.8530000 2014-01-11T12:18:50Z 54.9230000 2014-01-11T12:18:52Z 54.5120000 2014-01-11T12:19:00Z 54.6620000 2014-01-11T12:19:11Z 55.4650000 2014-01-11T12:19:15Z 55.8760000 2014-01-11T12:19:17Z 56.4530000 2014-01-11T12:19:25Z 56.5620000 2014-01-11T12:19:29Z 56.5420000 2014-01-11T12:19:31Z 55.4300000 2014-01-11T12:19:39Z 57.0960000 2014-01-11T12:19:51Z 60.9130000 2014-01-11T12:19:59Z 61.0710000 2014-01-11T12:20:01Z 60.5880000 2014-01-11T12:20:11Z 60.2360000 2014-01-11T12:20:15Z 60.2470000 2014-01-11T12:20:17Z 58.9570000 2014-01-11T12:20:23Z 58.2050000 2014-01-11T12:20:25Z 57.2220000 2014-01-11T12:20:29Z 55.4850000 2014-01-11T12:20:37Z 55.7070000 2014-01-11T12:20:39Z 57.0690000 2014-01-11T12:20:45Z 58.2410000 2014-01-11T12:20:51Z 57.4990000 2014-01-11T12:20:55Z 56.9490000 2014-01-11T12:20:57Z 56.6590000 2014-01-11T12:20:59Z 56.7010000 2014-01-11T12:21:03Z 57.3410000 2014-01-11T12:21:09Z 58.2020000 2014-01-11T12:21:13Z 58.7830000 2014-01-11T12:21:15Z 59.6420000 2014-01-11T12:21:19Z 60.7010000 2014-01-11T12:21:25Z 61.6440000 2014-01-11T12:21:27Z 63.0850000 2014-01-11T12:21:31Z 64.3250000 2014-01-11T12:21:35Z 68.0460000 2014-01-11T12:21:47Z 68.1920000 2014-01-11T12:21:53Z 68.0480000 2014-01-11T12:21:55Z 67.6670000 2014-01-11T12:22:05Z 67.8470000 2014-01-11T12:22:09Z 68.9690000 2014-01-11T12:22:13Z 68.9260000 2014-01-11T12:22:17Z 69.0770000 2014-01-11T12:22:19Z 70.2770000 2014-01-11T12:22:27Z 71.0370000 2014-01-11T12:22:31Z 70.9150000 2014-01-11T12:22:47Z 71.3640000 2014-01-11T12:22:57Z 72.2040000 2014-01-11T12:23:05Z 71.7530000 2014-01-11T12:23:13Z 69.3180000 2014-01-11T12:23:17Z 68.2280000 2014-01-11T12:23:19Z 66.6970000 2014-01-11T12:23:23Z 63.8570000 2014-01-11T12:23:29Z 63.3120000 2014-01-11T12:23:37Z 64.3100000 2014-01-11T12:23:48Z 63.2850000 2014-01-11T12:23:56Z 61.5920000 2014-01-11T12:24:02Z 59.3810000 2014-01-11T12:24:08Z 56.8220000 2014-01-11T12:24:16Z 58.3260000 2014-01-11T12:24:22Z 58.4660000 2014-01-11T12:24:24Z 58.3160000 2014-01-11T12:24:26Z 58.8370000 2014-01-11T12:24:34Z 59.1080000 2014-01-11T12:24:36Z 57.6330000 2014-01-11T12:24:42Z 57.3940000 2014-01-11T12:24:44Z 57.4030000 2014-01-11T12:24:46Z 56.4640000 2014-01-11T12:24:54Z 56.2470000 2014-01-11T12:24:56Z 57.2690000 2014-01-11T12:25:06Z 57.1790000 2014-01-11T12:25:08Z 56.3570000 2014-01-11T12:25:14Z 54.2690000 2014-01-11T12:25:24Z 53.8010000 2014-01-11T12:25:28Z 53.5610000 2014-01-11T12:25:41Z 53.4810000 2014-01-11T12:25:43Z 53.8020000 2014-01-11T12:25:47Z 53.4900000 2014-01-11T12:25:53Z 53.9140000 2014-01-11T12:25:59Z 55.5420000 2014-01-11T12:26:05Z 55.8500000 2014-01-11T12:26:07Z 56.3770000 2014-01-11T12:26:11Z 56.8660000 2014-01-11T12:26:15Z 57.1750000 2014-01-11T12:26:19Z 57.4880000 2014-01-11T12:26:21Z 58.1580000 2014-01-11T12:26:27Z 58.3770000 2014-01-11T12:26:31Z 60.1680000 2014-01-11T12:26:45Z 61.7690000 2014-01-11T12:26:51Z 62.7880000 2014-01-11T12:26:57Z 63.0990000 2014-01-11T12:27:01Z 66.6160000 2014-01-11T12:27:15Z 66.8440000 2014-01-11T12:27:17Z 67.0400000 2014-01-11T12:27:27Z 67.6320000 2014-01-11T12:27:33Z 68.2210000 2014-01-11T12:27:39Z 68.5620000 2014-01-11T12:27:47Z 69.1810000 2014-01-11T12:27:51Z 69.4630000 2014-01-11T12:27:53Z 69.6820000 2014-01-11T12:27:57Z 70.7860000 2014-01-11T12:28:07Z 72.3950000 2014-01-11T12:28:23Z 72.5140000 2014-01-11T12:28:26Z 72.5420000 2014-01-11T12:28:37Z 74.0310000 2014-01-11T12:28:51Z 74.3610000 2014-01-11T12:28:55Z 74.5160000 2014-01-11T12:29:01Z 74.4780000 2014-01-11T12:29:05Z 73.9150000 2014-01-11T12:29:09Z 71.3040000 2014-01-11T12:29:15Z 68.1610000 2014-01-11T12:29:21Z 67.2190000 2014-01-11T12:29:24Z 65.6590000 2014-01-11T12:29:37Z 64.2640000 2014-01-11T12:29:50Z 63.5530000 2014-01-11T12:30:04Z 62.9560000 2014-01-11T12:30:19Z 63.6280000 2014-01-11T12:30:32Z 64.7780000 2014-01-11T12:30:44Z 66.2010000 2014-01-11T12:30:57Z 67.9040000 2014-01-11T12:31:14Z 68.7050000 2014-01-11T12:31:29Z 69.4640000 2014-01-11T12:31:44Z 69.4240000 2014-01-11T12:31:54Z 69.4640000 2014-01-11T12:31:56Z 69.8260000 2014-01-11T12:32:06Z 69.7570000 2014-01-11T12:32:23Z 70.1270000 2014-01-11T12:32:31Z 70.0270000 2014-01-11T12:32:43Z 70.7260000 2014-01-11T12:32:56Z 71.1880000 2014-01-11T12:33:08Z 71.2780000 2014-01-11T12:33:20Z 71.2590000 2014-01-11T12:33:21Z 70.8370000 2014-01-11T12:33:31Z 70.7280000 2014-01-11T12:33:33Z 70.6790000 2014-01-11T12:33:37Z 70.2780000 2014-01-11T12:33:43Z 70.1900000 2014-01-11T12:33:47Z 69.9180000 2014-01-11T12:33:57Z 68.6820000 2014-01-11T12:34:08Z 68.1910000 2014-01-11T12:34:14Z 67.6000000 2014-01-11T12:34:19Z 67.6220000 2014-01-11T12:34:32Z 66.8210000 2014-01-11T12:34:44Z 66.5210000 2014-01-11T12:34:55Z 66.5300000 2014-01-11T12:35:05Z 67.4020000 2014-01-11T12:35:13Z 68.6120000 2014-01-11T12:35:25Z 68.5900000 2014-01-11T12:35:29Z 69.4800000 2014-01-11T12:35:43Z 71.7140000 2014-01-11T12:35:59Z 71.3100000 2014-01-11T12:36:03Z 70.9440000 2014-01-11T12:36:11Z 71.1740000 2014-01-11T12:36:13Z 72.1160000 2014-01-11T12:36:17Z 72.4050000 2014-01-11T12:36:19Z 73.4350000 2014-01-11T12:36:23Z 73.5050000 2014-01-11T12:36:27Z 72.9840000 2014-01-11T12:36:38Z 73.0240000 2014-01-11T12:36:42Z 73.3360000 2014-01-11T12:36:50Z 71.7300000 2014-01-11T12:37:00Z 71.5700000 2014-01-11T12:37:02Z 71.2390000 2014-01-11T12:37:04Z 70.9930000 2014-01-11T12:37:10Z 72.1470000 2014-01-11T12:37:16Z 71.5040000 2014-01-11T12:37:22Z 71.8850000 2014-01-11T12:37:28Z 68.5110000 2014-01-11T12:37:42Z 68.3430000 2014-01-11T12:37:56Z 67.0440000 2014-01-11T12:38:06Z 67.9280000 2014-01-11T12:38:22Z 68.5670000 2014-01-11T12:38:32Z 68.6360000 2014-01-11T12:38:42Z 68.6770000 2014-01-11T12:38:44Z 68.5370000 2014-01-11T12:38:54Z